DAX/CapBonus/203/Put/UniCredit
WKN UR3CBK
ISIN DE000UR3CBK1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 19:22:51.264 | 148,780 G | - | - | - | - |
| 30.09.2026 | 17:29:40.743 | 146,180 G | - | - | - | - |
| 30.09.2026 | 16:05:57.824 | 141,680 G | - | - | - | - |
| 30.09.2026 | 15:17:25.901 | 138,530 G | - | - | - | - |
| 30.09.2026 | 13:28:16.755 | 138,020 G | - | - | - | - |
| 30.09.2026 | 12:28:54.774 | 135,420 G | - | - | - | - |
| 30.09.2026 | 11:27:02.231 | 135,210 G | - | - | - | - |
| 30.09.2026 | 08:53:34.099 | 129,050 G | - | - | - | - |
| 29.09.2026 | 21:15:54.753 | 132,280 G | - | - | - | - |
| 29.09.2026 | 21:15:54.753 | 132,280 G | - | - | - | - |
| 29.09.2026 | 20:53:02.410 | 132,830 G | - | - | - | - |
| 29.09.2026 | 20:10:39.479 | 135,480 G | - | - | - | - |
| 29.09.2026 | 19:57:28.482 | 136,530 G | - | - | - | - |
| 29.09.2026 | 19:28:43.204 | 136,290 G | - | - | - | - |
| 29.09.2026 | 18:54:33.564 | 136,450 G | - | - | - | - |
| 29.09.2026 | 18:09:38.719 | 135,000 G | - | - | - | - |
| 29.09.2026 | 17:11:42.238 | 132,270 G | - | - | - | - |
| 29.09.2026 | 16:02:18.967 | 126,430 G | - | - | - | - |
| 29.09.2026 | 15:58:03.945 | 126,830 G | - | - | - | - |
| 29.09.2026 | 14:58:51.937 | 125,070 G | - | - | - | - |
| 29.09.2026 | 14:13:19.443 | 122,230 G | - | - | - | - |
| 29.09.2026 | 13:13:38.057 | 124,090 G | - | - | - | - |
| 29.09.2026 | 12:14:56.109 | 125,570 G | - | - | - | - |
| 29.09.2026 | 11:32:27.182 | 130,090 G | - | - | - | - |
| 29.09.2026 | 11:12:32.887 | 127,470 G | - | - | - | - |
| 29.09.2026 | 10:05:06.800 | 131,180 G | - | - | - | - |
| 29.09.2026 | 09:38:47.060 | 129,360 G | - | - | - | - |
| 29.09.2026 | 09:10:58.891 | 134,770 G | - | - | - | - |
| 29.09.2026 | 08:33:48.827 | 130,190 G | - | - | - | - |
| 29.09.2026 | 08:03:00.102 | 131,060 G | - | - | - | - |