DAX/CapBonus/58/Put/UniCredit
WKN UR3CBG
ISIN DE000UR3CBG9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 19:22:51.264 | 43,200 G | - | - | - | - |
| 30.09.2026 | 17:29:40.768 | 42,560 G | - | - | - | - |
| 30.09.2026 | 16:05:57.830 | 41,480 G | - | - | - | - |
| 30.09.2026 | 15:17:25.901 | 40,680 G | - | - | - | - |
| 30.09.2026 | 13:28:16.755 | 40,540 G | - | - | - | - |
| 30.09.2026 | 12:28:54.592 | 39,910 G | - | - | - | - |
| 30.09.2026 | 11:27:00.225 | 39,860 G | - | - | - | - |
| 30.09.2026 | 08:53:33.123 | 38,370 G | - | - | - | - |
| 29.09.2026 | 21:15:52.298 | 39,130 G | - | - | - | - |
| 29.09.2026 | 21:15:52.298 | 39,130 G | - | - | - | - |
| 29.09.2026 | 20:52:59.254 | 39,260 G | - | - | - | - |
| 29.09.2026 | 20:10:35.427 | 39,900 G | - | - | - | - |
| 29.09.2026 | 19:57:28.407 | 40,170 G | - | - | - | - |
| 29.09.2026 | 19:28:41.094 | 40,120 G | - | - | - | - |
| 29.09.2026 | 18:54:29.470 | 40,150 G | - | - | - | - |
| 29.09.2026 | 18:09:31.434 | 39,810 G | - | - | - | - |
| 29.09.2026 | 17:11:31.674 | 39,170 G | - | - | - | - |
| 29.09.2026 | 16:02:12.988 | 37,720 G | - | - | - | - |
| 29.09.2026 | 15:58:00.962 | 37,780 G | - | - | - | - |
| 29.09.2026 | 14:58:47.942 | 37,360 G | - | - | - | - |
| 29.09.2026 | 14:13:16.652 | 36,620 G | - | - | - | - |
| 29.09.2026 | 13:13:36.111 | 37,110 G | - | - | - | - |
| 29.09.2026 | 12:14:52.128 | 37,460 G | - | - | - | - |
| 29.09.2026 | 11:32:21.119 | 38,560 G | - | - | - | - |
| 29.09.2026 | 11:08:57.753 | 37,990 G | - | - | - | - |
| 29.09.2026 | 10:03:23.515 | 38,600 G | - | - | - | - |
| 29.09.2026 | 09:34:29.135 | 38,330 G | - | - | - | - |
| 29.09.2026 | 09:04:01.312 | 39,590 G | - | - | - | - |
| 29.09.2026 | 08:33:48.609 | 38,620 G | - | - | - | - |
| 29.09.2026 | 08:03:00.102 | 38,830 G | - | - | - | - |