DAX/CapBonus/228/Put/UniCredit
WKN UR3CB1
ISIN DE000UR3CB17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 19:22:51.264 | 187,780 G | - | - | - | - |
| 30.09.2026 | 17:29:40.743 | 184,770 G | - | - | - | - |
| 30.09.2026 | 16:05:57.824 | 179,550 G | - | - | - | - |
| 30.09.2026 | 15:17:25.901 | 176,170 G | - | - | - | - |
| 30.09.2026 | 13:28:16.755 | 175,480 G | - | - | - | - |
| 30.09.2026 | 12:28:54.774 | 172,430 G | - | - | - | - |
| 30.09.2026 | 11:27:01.397 | 172,300 G | - | - | - | - |
| 30.09.2026 | 08:53:33.613 | 164,250 G | - | - | - | - |
| 29.09.2026 | 21:15:54.753 | 168,620 G | - | - | - | - |
| 29.09.2026 | 21:15:54.753 | 168,620 G | - | - | - | - |
| 29.09.2026 | 20:53:00.143 | 169,260 G | - | - | - | - |
| 29.09.2026 | 20:10:35.468 | 172,380 G | - | - | - | - |
| 29.09.2026 | 19:57:28.462 | 173,640 G | - | - | - | - |
| 29.09.2026 | 19:28:39.985 | 173,500 G | - | - | - | - |
| 29.09.2026 | 18:54:28.722 | 173,440 G | - | - | - | - |
| 29.09.2026 | 18:09:29.454 | 171,930 G | - | - | - | - |
| 29.09.2026 | 17:11:29.471 | 168,590 G | - | - | - | - |
| 29.09.2026 | 16:02:11.943 | 161,130 G | - | - | - | - |
| 29.09.2026 | 15:57:59.016 | 161,470 G | - | - | - | - |
| 29.09.2026 | 14:58:45.962 | 159,270 G | - | - | - | - |
| 29.09.2026 | 14:13:14.085 | 155,670 G | - | - | - | - |
| 29.09.2026 | 13:13:34.852 | 158,150 G | - | - | - | - |
| 29.09.2026 | 12:14:50.120 | 159,890 G | - | - | - | - |
| 29.09.2026 | 11:32:19.038 | 165,880 G | - | - | - | - |
| 29.09.2026 | 11:08:56.128 | 162,880 G | - | - | - | - |
| 29.09.2026 | 10:03:23.472 | 165,900 G | - | - | - | - |
| 29.09.2026 | 09:34:30.054 | 164,540 G | - | - | - | - |
| 29.09.2026 | 09:04:01.105 | 170,580 G | - | - | - | - |
| 29.09.2026 | 08:33:48.055 | 165,580 G | - | - | - | - |
| 29.09.2026 | 08:02:59.095 | 166,700 G | - | - | - | - |