DAX/CapBonus/187/Put/UniCredit
WKN UR3CAY
ISIN DE000UR3CAY4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 19:22:51.238 | 152,420 G | - | - | - | - |
| 30.09.2026 | 17:29:43.776 | 149,880 G | - | - | - | - |
| 30.09.2026 | 16:06:01.508 | 145,580 G | - | - | - | - |
| 30.09.2026 | 15:17:26.894 | 142,540 G | - | - | - | - |
| 30.09.2026 | 13:28:17.750 | 141,930 G | - | - | - | - |
| 30.09.2026 | 12:28:54.774 | 139,320 G | - | - | - | - |
| 30.09.2026 | 11:27:01.397 | 139,230 G | - | - | - | - |
| 30.09.2026 | 08:53:33.613 | 132,310 G | - | - | - | - |
| 29.09.2026 | 21:15:50.348 | 136,110 G | - | - | - | - |
| 29.09.2026 | 21:15:50.348 | 136,110 G | - | - | - | - |
| 29.09.2026 | 20:53:01.217 | 136,610 G | - | - | - | - |
| 29.09.2026 | 20:10:38.522 | 139,300 G | - | - | - | - |
| 29.09.2026 | 19:57:28.330 | 140,340 G | - | - | - | - |
| 29.09.2026 | 19:28:43.120 | 140,100 G | - | - | - | - |
| 29.09.2026 | 18:54:29.470 | 140,260 G | - | - | - | - |
| 29.09.2026 | 18:09:32.446 | 138,860 G | - | - | - | - |
| 29.09.2026 | 17:11:34.169 | 136,170 G | - | - | - | - |
| 29.09.2026 | 14:58:47.942 | 128,080 G | - | - | - | - |
| 29.09.2026 | 14:13:15.624 | 125,130 G | - | - | - | - |
| 29.09.2026 | 13:13:34.883 | 127,120 G | - | - | - | - |
| 29.09.2026 | 12:14:50.042 | 128,610 G | - | - | - | - |
| 29.09.2026 | 11:32:21.000 | 133,720 G | - | - | - | - |
| 29.09.2026 | 11:08:57.240 | 131,160 G | - | - | - | - |
| 29.09.2026 | 10:03:23.472 | 133,740 G | - | - | - | - |
| 29.09.2026 | 09:34:30.054 | 132,590 G | - | - | - | - |
| 29.09.2026 | 09:04:01.105 | 137,730 G | - | - | - | - |
| 29.09.2026 | 08:33:47.862 | 133,470 G | - | - | - | - |
| 29.09.2026 | 08:02:59.095 | 134,420 G | - | - | - | - |