EURO STOXX 50/CapBonus/152/Call/UniCredit
WKN UR38XQ
ISIN DE000UR38XQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:19:46.692 | 120,340 G | - | - | - | - |
| 02.10.2026 | 21:19:46.692 | 120,340 G | - | - | - | - |
| 02.10.2026 | 19:51:57.059 | 118,620 G | - | - | - | - |
| 02.10.2026 | 15:44:44.974 | 117,740 G | - | - | - | - |
| 02.10.2026 | 15:17:45.138 | 114,670 G | - | - | - | - |
| 02.10.2026 | 10:47:16.331 | 116,280 G | - | - | - | - |
| 01.10.2026 | 20:53:17.344 | 104,590 G | - | - | - | - |
| 01.10.2026 | 20:53:17.344 | 104,590 G | - | - | - | - |
| 01.10.2026 | 19:20:33.233 | 105,630 G | - | - | - | - |
| 01.10.2026 | 15:21:00.357 | 114,680 G | - | - | - | - |
| 01.10.2026 | 10:50:11.376 | 107,350 G | - | - | - | - |
| 30.09.2026 | 20:13:58.308 | 118,940 G | - | - | - | - |
| 30.09.2026 | 20:13:58.308 | 118,940 G | - | - | - | - |
| 30.09.2026 | 20:09:45.198 | 119,070 G | - | - | - | - |
| 30.09.2026 | 16:28:03.712 | 122,650 G | - | - | - | - |
| 30.09.2026 | 16:21:06.544 | 123,200 G | - | - | - | - |
| 30.09.2026 | 10:47:51.946 | 127,610 G | - | - | - | - |
| 29.09.2026 | 20:38:34.638 | 126,950 G | - | - | - | - |
| 29.09.2026 | 20:38:34.638 | 126,950 G | - | - | - | - |
| 29.09.2026 | 19:24:48.563 | 125,180 G | - | - | - | - |
| 29.09.2026 | 15:20:30.664 | 128,830 G | - | - | - | - |
| 29.09.2026 | 10:50:40.171 | 130,060 G | - | - | - | - |
| 28.09.2026 | 21:09:22.997 | 130,170 G | - | - | - | - |
| 28.09.2026 | 21:09:22.997 | 130,170 G | - | - | - | - |
| 28.09.2026 | 20:53:17.757 | 130,490 G | - | - | - | - |
| 28.09.2026 | 20:13:05.984 | 130,470 G | - | - | - | - |
| 28.09.2026 | 19:49:00.260 | 130,680 G | - | - | - | - |
| 28.09.2026 | 18:50:50.131 | 129,180 G | - | - | - | - |
| 28.09.2026 | 18:05:14.764 | 126,560 G | - | - | - | - |
| 28.09.2026 | 17:10:42.665 | 126,090 G | - | - | - | - |
| 28.09.2026 | 16:09:10.232 | 129,390 G | - | - | - | - |
| 28.09.2026 | 14:54:18.167 | 128,640 G | - | - | - | - |
| 28.09.2026 | 14:08:50.317 | 126,530 G | - | - | - | - |
| 28.09.2026 | 13:10:34.856 | 124,350 G | - | - | - | - |
| 28.09.2026 | 12:09:27.304 | 123,840 G | - | - | - | - |
| 28.09.2026 | 11:40:09.705 | 123,560 G | - | - | - | - |
| 28.09.2026 | 11:07:42.264 | 124,260 G | - | - | - | - |
| 28.09.2026 | 10:04:18.495 | 125,920 G | - | - | - | - |
| 28.09.2026 | 09:35:51.791 | 125,780 G | - | - | - | - |
| 28.09.2026 | 09:05:27.609 | 125,280 G | - | - | - | - |
| 28.09.2026 | 08:33:01.160 | 125,830 G | - | - | - | - |
| 28.09.2026 | 08:02:06.500 | 126,950 G | - | - | - | - |