AUTO1 Group SE/OS/Call [23]/UniCredit
WKN UR3481
ISIN DE000UR34818
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 20:52:02.147 | 0,010 G | - | - | - | - |
| 16.10.2026 | 19:53:34.649 | 0,260 G | - | - | - | - |
| 16.10.2026 | 17:26:34.800 | 0,350 G | - | - | - | - |
| 16.10.2026 | 15:11:10.359 | 0,400 G | - | - | - | - |
| 15.10.2026 | 20:19:50.419 | 0,010 G | - | - | - | - |
| 15.10.2026 | 20:19:50.419 | 0,010 G | - | - | - | - |
| 15.10.2026 | 18:43:26.096 | 0,190 G | - | - | - | - |
| 15.10.2026 | 13:31:46.017 | 0,110 G | - | - | - | - |
| 15.10.2026 | 10:17:23.051 | 0,110 G | - | - | - | - |
| 14.10.2026 | 19:58:48.596 | 0,100 G | - | - | - | - |
| 14.10.2026 | 19:58:48.596 | 0,100 G | - | - | - | - |
| 14.10.2026 | 17:26:11.077 | 0,200 G | - | - | - | - |
| 13.10.2026 | 20:19:11.127 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:19:11.127 | 0,010 G | - | - | - | - |
| 13.10.2026 | 20:13:32.210 | 0,010 G | - | - | - | - |
| 13.10.2026 | 18:25:55.728 | 0,120 G | - | - | - | - |
| 13.10.2026 | 14:28:06.080 | 0,210 G | - | - | - | - |
| 12.10.2026 | 21:01:51.568 | 0,010 G | - | - | - | - |
| 12.10.2026 | 21:01:51.568 | 0,010 G | - | - | - | - |
| 12.10.2026 | 18:18:37.993 | 0,190 G | - | - | - | - |
| 09.10.2026 | 20:47:21.750 | 0,010 G | - | - | - | - |
| 09.10.2026 | 20:47:21.750 | 0,010 G | - | - | - | - |
| 09.10.2026 | 19:29:59.186 | 0,010 G | - | - | - | - |
| 09.10.2026 | 16:13:31.495 | 0,110 G | - | - | - | - |
| 09.10.2026 | 16:11:26.481 | 0,110 G | - | - | - | - |
| 09.10.2026 | 12:56:47.637 | 0,110 G | - | - | - | - |
| 08.10.2026 | 20:15:27.022 | 0,010 G | - | - | - | - |
| 08.10.2026 | 18:37:41.827 | 0,010 G | - | - | - | - |
| 07.10.2026 | 20:09:36.202 | 0,010 G | - | - | - | - |
| 07.10.2026 | 20:09:06.631 | 0,010 G | - | - | - | - |
| 07.10.2026 | 18:04:13.254 | 0,010 G | - | - | - | - |
| 07.10.2026 | 13:59:52.726 | 0,090 G | - | - | - | - |
| 06.10.2026 | 21:24:43.522 | 0,010 G | - | - | - | - |
| 06.10.2026 | 21:24:43.522 | 0,010 G | - | - | - | - |
| 06.10.2026 | 19:58:02.502 | 0,010 G | - | - | - | - |
| 06.10.2026 | 15:57:32.513 | 0,090 G | - | - | - | - |
| 05.10.2026 | 20:14:54.789 | 0,010 G | - | - | - | - |
| 05.10.2026 | 20:14:54.789 | 0,010 G | - | - | - | - |
| 05.10.2026 | 20:12:35.008 | 0,010 G | - | - | - | - |
| 05.10.2026 | 18:04:29.695 | 0,010 G | - | - | - | - |
| 05.10.2026 | 17:15:34.590 | 0,090 G | - | - | - | - |
| 05.10.2026 | 13:59:42.057 | 0,110 G | - | - | - | - |
| 02.10.2026 | 20:10:24.139 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:10:24.139 | 0,010 G | - | - | - | - |
| 02.10.2026 | 20:08:36.045 | 0,010 G | - | - | - | - |
| 01.10.2026 | 21:23:24.458 | 0,040 G | - | - | - | - |
| 01.10.2026 | 21:23:24.458 | 0,040 G | - | - | - | - |
| 01.10.2026 | 19:59:43.860 | 0,270 G | - | - | - | - |
| 30.09.2026 | 21:34:28.347 | 0,090 G | - | - | - | - |
| 30.09.2026 | 21:34:28.347 | 0,090 G | - | - | - | - |
| 30.09.2026 | 19:43:28.582 | 0,330 G | - | - | - | - |
| 30.09.2026 | 15:42:37.915 | 0,480 G | - | - | - | - |
| 30.09.2026 | 10:20:56.325 | 0,510 G | - | - | - | - |
| 29.09.2026 | 20:26:49.206 | 0,140 G | - | - | - | - |
| 29.09.2026 | 20:26:49.206 | 0,140 G | - | - | - | - |
| 29.09.2026 | 19:11:49.417 | 0,370 G | - | - | - | - |
| 29.09.2026 | 15:20:41.210 | 0,510 G | - | - | - | - |
| 29.09.2026 | 10:20:44.127 | 0,510 G | - | - | - | - |
| 28.09.2026 | 20:26:42.252 | 0,230 G | - | - | - | - |
| 28.09.2026 | 20:26:42.252 | 0,230 G | - | - | - | - |
| 28.09.2026 | 19:11:08.524 | 0,460 G | - | - | - | - |
| 28.09.2026 | 15:08:22.454 | 0,570 G | - | - | - | - |
| 28.09.2026 | 09:52:08.992 | 0,580 G | - | - | - | - |
| 25.09.2026 | 18:22:31.446 | 0,520 G | - | - | - | - |
| 25.09.2026 | 18:20:17.621 | 0,520 G | - | - | - | - |
| 25.09.2026 | 14:31:46.128 | 0,590 G | - | - | - | - |
| 24.09.2026 | 21:06:09.624 | 0,220 G | - | - | - | - |
| 24.09.2026 | 21:06:09.624 | 0,220 G | - | - | - | - |
| 24.09.2026 | 20:52:40.361 | 0,220 G | - | - | - | - |
| 24.09.2026 | 20:12:31.068 | 0,220 G | - | - | - | - |
| 24.09.2026 | 19:51:25.906 | 0,460 G | - | - | - | - |
| 24.09.2026 | 18:56:02.547 | 0,460 G | - | - | - | - |
| 24.09.2026 | 18:15:16.578 | 0,480 G | - | - | - | - |
| 24.09.2026 | 17:21:27.992 | 0,540 G | - | - | - | - |
| 24.09.2026 | 16:47:45.338 | 0,540 G | - | - | - | - |
| 24.09.2026 | 15:51:24.325 | 0,540 G | - | - | - | - |
| 24.09.2026 | 14:48:25.477 | 0,590 G | - | - | - | - |
| 24.09.2026 | 14:05:12.901 | 0,590 G | - | - | - | - |
| 24.09.2026 | 13:06:52.112 | 0,560 G | - | - | - | - |
| 24.09.2026 | 12:07:59.737 | 0,540 G | - | - | - | - |
| 24.09.2026 | 11:15:01.800 | 0,550 G | - | - | - | - |
| 24.09.2026 | 10:11:41.264 | 0,580 G | - | - | - | - |
| 24.09.2026 | 10:01:09.856 | 0,590 G | - | - | - | - |
| 24.09.2026 | 09:31:39.235 | 0,600 G | - | - | - | - |
| 24.09.2026 | 09:02:41.757 | 0,250 G | - | - | - | - |