DAX/CapBonus/196/Put/UniCredit
WKN UR2Y76
ISIN DE000UR2Y762
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.10.2026 | 20:18:18.106 | 122,280 G | - | - | - | - |
| 19.10.2026 | 19:28:39.581 | 121,970 G | - | - | - | - |
| 19.10.2026 | 18:37:37.422 | 119,730 G | - | - | - | - |
| 19.10.2026 | 18:28:41.720 | 119,800 G | - | - | - | - |
| 19.10.2026 | 16:21:17.309 | 118,030 G | - | - | - | - |
| 19.10.2026 | 16:20:20.775 | 117,790 G | - | - | - | - |
| 19.10.2026 | 15:24:08.231 | 117,540 G | - | - | - | - |
| 19.10.2026 | 13:59:48.837 | 116,570 G | - | - | - | - |
| 16.10.2026 | 16:07:37.515 | 90,700 G | - | - | - | - |
| 16.10.2026 | 16:07:37.515 | 90,700 G | - | - | - | - |
| 16.10.2026 | 15:21:45.707 | 91,080 G | - | - | - | - |
| 16.10.2026 | 14:17:11.770 | 95,250 G | - | - | - | - |
| 16.10.2026 | 08:46:49.347 | 99,820 G | - | - | - | - |
| 15.10.2026 | 20:55:37.478 | 106,070 G | - | - | - | - |
| 15.10.2026 | 20:27:19.631 | 107,200 G | - | - | - | - |
| 15.10.2026 | 19:23:22.495 | 107,970 G | - | - | - | - |
| 15.10.2026 | 18:16:17.467 | 110,100 G | - | - | - | - |
| 15.10.2026 | 15:16:20.276 | 116,440 G | - | - | - | - |
| 15.10.2026 | 13:26:20.074 | 120,870 G | - | - | - | - |
| 15.10.2026 | 12:23:50.185 | 119,790 G | - | - | - | - |
| 15.10.2026 | 11:23:05.351 | 117,210 G | - | - | - | - |
| 15.10.2026 | 08:44:11.852 | 118,940 G | - | - | - | - |
| 14.10.2026 | 20:29:37.321 | 118,830 G | - | - | - | - |
| 14.10.2026 | 20:29:37.321 | 118,830 G | - | - | - | - |
| 14.10.2026 | 20:12:41.615 | 119,330 G | - | - | - | - |
| 14.10.2026 | 19:24:39.473 | 117,060 G | - | - | - | - |
| 14.10.2026 | 18:24:51.947 | 116,770 G | - | - | - | - |
| 14.10.2026 | 16:22:15.037 | 111,580 G | - | - | - | - |
| 14.10.2026 | 15:28:56.768 | 107,590 G | - | - | - | - |
| 14.10.2026 | 14:31:29.269 | 109,420 G | - | - | - | - |
| 14.10.2026 | 13:29:31.069 | 105,840 G | - | - | - | - |
| 14.10.2026 | 12:27:04.211 | 106,850 G | - | - | - | - |
| 14.10.2026 | 11:25:13.853 | 108,170 G | - | - | - | - |
| 14.10.2026 | 08:47:56.175 | 109,710 G | - | - | - | - |
| 13.10.2026 | 20:38:36.017 | 114,680 G | - | - | - | - |
| 13.10.2026 | 20:38:36.017 | 114,680 G | - | - | - | - |
| 13.10.2026 | 20:04:24.987 | 117,120 G | - | - | - | - |
| 13.10.2026 | 19:20:04.995 | 116,970 G | - | - | - | - |
| 13.10.2026 | 17:30:13.914 | 117,870 G | - | - | - | - |
| 13.10.2026 | 16:03:58.967 | 114,250 G | - | - | - | - |
| 13.10.2026 | 15:18:56.702 | 115,500 G | - | - | - | - |
| 13.10.2026 | 13:30:31.687 | 110,730 G | - | - | - | - |
| 13.10.2026 | 12:29:01.595 | 107,090 G | - | - | - | - |
| 13.10.2026 | 08:45:50.043 | 113,330 G | - | - | - | - |
| 12.10.2026 | 21:26:32.475 | 117,210 G | - | - | - | - |
| 12.10.2026 | 21:26:32.475 | 117,210 G | - | - | - | - |
| 12.10.2026 | 19:31:57.350 | 116,290 G | - | - | - | - |
| 12.10.2026 | 18:31:56.191 | 116,560 G | - | - | - | - |
| 12.10.2026 | 16:29:59.449 | 114,950 G | - | - | - | - |
| 12.10.2026 | 16:21:24.895 | 113,950 G | - | - | - | - |
| 12.10.2026 | 15:28:24.026 | 115,760 G | - | - | - | - |
| 12.10.2026 | 14:21:39.278 | 111,970 G | - | - | - | - |
| 12.10.2026 | 12:31:04.390 | 115,320 G | - | - | - | - |
| 12.10.2026 | 11:25:57.910 | 117,190 G | - | - | - | - |
| 12.10.2026 | 08:49:15.444 | 117,780 G | - | - | - | - |
| 09.10.2026 | 20:42:42.214 | 125,000 G | - | - | - | - |
| 09.10.2026 | 20:42:42.214 | 125,000 G | - | - | - | - |
| 09.10.2026 | 20:14:53.700 | 125,320 G | - | - | - | - |
| 09.10.2026 | 19:27:38.043 | 126,370 G | - | - | - | - |
| 09.10.2026 | 18:29:33.665 | 125,410 G | - | - | - | - |
| 09.10.2026 | 16:32:16.816 | 125,770 G | - | - | - | - |
| 09.10.2026 | 15:55:32.659 | 123,340 G | - | - | - | - |
| 09.10.2026 | 15:16:55.688 | 123,230 G | - | - | - | - |
| 09.10.2026 | 13:30:19.237 | 125,250 G | - | - | - | - |
| 09.10.2026 | 12:27:38.858 | 127,830 G | - | - | - | - |
| 09.10.2026 | 11:23:59.326 | 125,170 G | - | - | - | - |
| 09.10.2026 | 08:53:27.933 | 130,370 G | - | - | - | - |
| 08.10.2026 | 20:31:53.112 | 133,980 G | - | - | - | - |
| 08.10.2026 | 20:01:42.238 | 134,350 G | - | - | - | - |
| 08.10.2026 | 19:19:26.947 | 134,320 G | - | - | - | - |
| 08.10.2026 | 17:26:02.003 | 140,310 G | - | - | - | - |
| 08.10.2026 | 15:56:25.741 | 133,070 G | - | - | - | - |
| 08.10.2026 | 14:32:00.769 | 134,410 G | - | - | - | - |
| 08.10.2026 | 13:28:32.339 | 136,370 G | - | - | - | - |
| 08.10.2026 | 12:24:57.893 | 136,030 G | - | - | - | - |
| 08.10.2026 | 11:23:24.208 | 133,980 G | - | - | - | - |
| 08.10.2026 | 08:41:16.424 | 130,600 G | - | - | - | - |
| 07.10.2026 | 20:33:49.899 | 120,130 G | - | - | - | - |
| 07.10.2026 | 20:00:33.095 | 120,970 G | - | - | - | - |
| 07.10.2026 | 19:20:28.904 | 119,630 G | - | - | - | - |
| 07.10.2026 | 17:27:21.473 | 124,560 G | - | - | - | - |
| 07.10.2026 | 15:59:56.327 | 123,950 G | - | - | - | - |
| 07.10.2026 | 15:18:44.593 | 119,600 G | - | - | - | - |
| 07.10.2026 | 13:30:15.651 | 122,810 G | - | - | - | - |
| 07.10.2026 | 12:28:25.357 | 119,970 G | - | - | - | - |
| 07.10.2026 | 11:24:15.882 | 115,010 G | - | - | - | - |
| 07.10.2026 | 08:44:04.034 | 111,640 G | - | - | - | - |
| 06.10.2026 | 20:58:37.971 | 105,030 G | - | - | - | - |
| 06.10.2026 | 20:58:37.971 | 105,030 G | - | - | - | - |
| 06.10.2026 | 20:28:03.805 | 105,210 G | - | - | - | - |
| 06.10.2026 | 19:24:59.655 | 105,100 G | - | - | - | - |
| 06.10.2026 | 18:20:05.771 | 102,330 G | - | - | - | - |
| 06.10.2026 | 16:08:30.812 | 100,410 G | - | - | - | - |
| 06.10.2026 | 15:19:22.018 | 104,760 G | - | - | - | - |
| 06.10.2026 | 13:31:09.097 | 101,810 G | - | - | - | - |
| 06.10.2026 | 12:27:53.260 | 102,360 G | - | - | - | - |
| 06.10.2026 | 11:25:24.851 | 99,560 G | - | - | - | - |
| 06.10.2026 | 08:46:58.765 | 102,050 G | - | - | - | - |
| 05.10.2026 | 20:50:54.339 | 108,220 G | - | - | - | - |
| 05.10.2026 | 20:50:54.339 | 108,220 G | - | - | - | - |