DAX/CapBonus/190/Put/UniCredit
WKN UR2Y63
ISIN DE000UR2Y630
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.09.2026 | 19:22:33.566 | 153,650 G | - | - | - | - |
| 30.09.2026 | 17:28:47.614 | 151,130 G | - | - | - | - |
| 30.09.2026 | 16:05:11.238 | 147,080 G | - | - | - | - |
| 30.09.2026 | 15:16:43.189 | 143,560 G | - | - | - | - |
| 30.09.2026 | 13:27:56.323 | 143,530 G | - | - | - | - |
| 30.09.2026 | 12:28:26.454 | 140,520 G | - | - | - | - |
| 30.09.2026 | 11:26:33.102 | 140,060 G | - | - | - | - |
| 30.09.2026 | 08:44:37.396 | 132,060 G | - | - | - | - |
| 29.09.2026 | 21:16:25.620 | 137,310 G | - | - | - | - |
| 29.09.2026 | 21:16:25.620 | 137,310 G | - | - | - | - |
| 29.09.2026 | 19:57:54.684 | 141,770 G | - | - | - | - |
| 29.09.2026 | 19:19:41.220 | 141,890 G | - | - | - | - |
| 29.09.2026 | 17:28:43.532 | 140,440 G | - | - | - | - |
| 29.09.2026 | 16:00:49.525 | 131,110 G | - | - | - | - |
| 29.09.2026 | 15:17:57.594 | 129,640 G | - | - | - | - |
| 29.09.2026 | 13:28:44.202 | 126,830 G | - | - | - | - |
| 29.09.2026 | 12:26:08.869 | 130,340 G | - | - | - | - |
| 29.09.2026 | 11:24:17.101 | 133,990 G | - | - | - | - |
| 29.09.2026 | 08:48:00.714 | 135,410 G | - | - | - | - |
| 28.09.2026 | 20:31:16.761 | 129,380 G | - | - | - | - |
| 28.09.2026 | 20:31:16.761 | 129,380 G | - | - | - | - |
| 28.09.2026 | 20:06:09.257 | 128,290 G | - | - | - | - |
| 28.09.2026 | 19:19:42.038 | 127,580 G | - | - | - | - |
| 28.09.2026 | 17:22:14.628 | 136,750 G | - | - | - | - |
| 28.09.2026 | 15:47:53.980 | 131,060 G | - | - | - | - |
| 28.09.2026 | 14:31:11.614 | 133,490 G | - | - | - | - |
| 28.09.2026 | 13:26:01.545 | 136,490 G | - | - | - | - |
| 28.09.2026 | 12:26:35.904 | 138,270 G | - | - | - | - |
| 28.09.2026 | 11:24:44.320 | 136,760 G | - | - | - | - |
| 28.09.2026 | 08:35:54.298 | 137,220 G | - | - | - | - |
| 25.09.2026 | 17:29:43.389 | 140,450 G | - | - | - | - |
| 25.09.2026 | 16:02:21.733 | 140,280 G | - | - | - | - |
| 25.09.2026 | 15:20:45.572 | 136,200 G | - | - | - | - |
| 25.09.2026 | 13:30:44.374 | 134,430 G | - | - | - | - |
| 23.09.2026 | 08:45:49.693 | 113,800 G | - | - | - | - |
| 23.09.2026 | 08:45:49.693 | 113,800 G | - | - | - | - |
| 22.09.2026 | 20:48:34.341 | 117,580 G | - | - | - | - |
| 22.09.2026 | 20:48:34.341 | 117,580 G | - | - | - | - |
| 22.09.2026 | 19:47:44.786 | 122,240 G | - | - | - | - |
| 22.09.2026 | 18:29:05.383 | 123,840 G | - | - | - | - |
| 22.09.2026 | 18:02:08.449 | 123,380 G | - | - | - | - |
| 22.09.2026 | 17:13:03.858 | 121,530 G | - | - | - | - |
| 22.09.2026 | 16:54:19.865 | 123,000 G | - | - | - | - |
| 22.09.2026 | 16:05:50.589 | 117,080 G | - | - | - | - |
| 22.09.2026 | 16:00:57.953 | 117,320 G | - | - | - | - |
| 22.09.2026 | 14:54:57.423 | 113,320 G | - | - | - | - |
| 22.09.2026 | 14:11:05.175 | 114,900 G | - | - | - | - |
| 22.09.2026 | 13:30:32.338 | 114,540 G | - | - | - | - |
| 22.09.2026 | 13:03:23.845 | 113,880 G | - | - | - | - |
| 22.09.2026 | 12:02:43.113 | 112,860 G | - | - | - | - |
| 22.09.2026 | 11:04:39.589 | 122,320 G | - | - | - | - |
| 22.09.2026 | 10:00:58.506 | 130,310 G | - | - | - | - |
| 22.09.2026 | 09:32:23.796 | 127,520 G | - | - | - | - |
| 22.09.2026 | 09:03:07.411 | 122,660 G | - | - | - | - |
| 22.09.2026 | 08:33:06.865 | 121,790 G | - | - | - | - |
| 22.09.2026 | 08:02:03.411 | 120,990 G | - | - | - | - |