DAX/CapBonus/146/Put/UniCredit
WKN UR2Y5J
ISIN DE000UR2Y5J6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 01.10.2026 | 20:37:44.025 | 108,960 G | - | - | - | - |
| 01.10.2026 | 20:11:14.787 | 110,320 G | - | - | - | - |
| 01.10.2026 | 19:07:37.558 | 109,630 G | - | - | - | - |
| 01.10.2026 | 17:28:43.624 | 108,480 G | - | - | - | - |
| 01.10.2026 | 15:15:01.998 | 100,790 G | - | - | - | - |
| 30.09.2026 | 08:44:36.414 | 83,280 G | - | - | - | - |
| 30.09.2026 | 08:44:36.414 | 83,280 G | - | - | - | - |
| 29.09.2026 | 21:21:02.681 | 87,000 G | - | - | - | - |
| 29.09.2026 | 21:21:02.681 | 87,000 G | - | - | - | - |
| 29.09.2026 | 16:00:48.440 | 82,250 G | - | - | - | - |
| 29.09.2026 | 15:17:57.473 | 81,110 G | - | - | - | - |
| 29.09.2026 | 13:28:43.249 | 78,780 G | - | - | - | - |
| 29.09.2026 | 12:26:07.808 | 81,690 G | - | - | - | - |
| 29.09.2026 | 11:24:17.101 | 84,450 G | - | - | - | - |
| 29.09.2026 | 08:48:00.738 | 86,040 G | - | - | - | - |
| 28.09.2026 | 17:22:09.606 | 87,100 G | - | - | - | - |
| 28.09.2026 | 17:22:09.606 | 87,100 G | - | - | - | - |
| 28.09.2026 | 15:47:51.893 | 82,330 G | - | - | - | - |
| 28.09.2026 | 14:31:10.043 | 84,280 G | - | - | - | - |
| 28.09.2026 | 13:25:58.389 | 86,940 G | - | - | - | - |
| 28.09.2026 | 12:26:31.884 | 88,540 G | - | - | - | - |
| 28.09.2026 | 11:24:42.152 | 87,240 G | - | - | - | - |
| 28.09.2026 | 08:35:41.586 | 87,570 G | - | - | - | - |
| 25.09.2026 | 17:29:47.374 | 89,730 G | - | - | - | - |
| 25.09.2026 | 16:02:24.440 | 89,830 G | - | - | - | - |
| 25.09.2026 | 15:20:45.598 | 86,550 G | - | - | - | - |
| 25.09.2026 | 13:30:44.401 | 85,240 G | - | - | - | - |
| 23.09.2026 | 08:45:49.136 | 69,510 G | - | - | - | - |
| 23.09.2026 | 08:45:49.136 | 69,510 G | - | - | - | - |
| 22.09.2026 | 20:48:34.341 | 72,310 G | - | - | - | - |
| 22.09.2026 | 20:48:34.341 | 72,310 G | - | - | - | - |
| 22.09.2026 | 20:19:43.242 | 72,240 G | - | - | - | - |
| 22.09.2026 | 18:29:05.383 | 77,270 G | - | - | - | - |
| 22.09.2026 | 18:02:07.954 | 76,920 G | - | - | - | - |
| 22.09.2026 | 17:13:03.876 | 75,440 G | - | - | - | - |
| 22.09.2026 | 16:54:11.982 | 76,640 G | - | - | - | - |
| 22.09.2026 | 16:05:41.026 | 72,350 G | - | - | - | - |
| 22.09.2026 | 16:00:56.767 | 72,460 G | - | - | - | - |
| 22.09.2026 | 14:54:55.012 | 69,530 G | - | - | - | - |
| 22.09.2026 | 14:11:03.298 | 70,720 G | - | - | - | - |
| 22.09.2026 | 13:30:28.016 | 70,390 G | - | - | - | - |
| 22.09.2026 | 13:03:23.845 | 69,960 G | - | - | - | - |
| 22.09.2026 | 12:02:41.779 | 69,360 G | - | - | - | - |
| 22.09.2026 | 11:04:35.853 | 76,490 G | - | - | - | - |
| 22.09.2026 | 10:00:56.984 | 82,480 G | - | - | - | - |
| 22.09.2026 | 09:32:17.762 | 80,380 G | - | - | - | - |
| 22.09.2026 | 09:03:01.939 | 76,500 G | - | - | - | - |
| 22.09.2026 | 08:33:02.265 | 75,890 G | - | - | - | - |
| 22.09.2026 | 08:02:01.465 | 75,310 G | - | - | - | - |