Rational AG/OS/Call [680]/UniCredit
WKN UR2Y50
ISIN DE000UR2Y507
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 12.10.2026 | 20:26:31.874 | 0,610 G | - | - | - | - |
| 12.10.2026 | 20:22:10.798 | 0,610 G | - | - | - | - |
| 12.10.2026 | 20:04:44.002 | 0,610 G | - | - | - | - |
| 12.10.2026 | 17:29:45.365 | 0,820 G | - | - | - | - |
| 12.10.2026 | 15:17:29.787 | 0,830 G | - | - | - | - |
| 12.10.2026 | 13:39:49.942 | 0,790 G | - | - | - | - |
| 08.10.2026 | 21:19:55.974 | 0,010 G | - | - | - | - |
| 08.10.2026 | 19:59:33.962 | 0,200 G | - | - | - | - |
| 08.10.2026 | 17:14:46.628 | 0,300 G | - | - | - | - |
| 08.10.2026 | 15:11:18.563 | 0,340 G | - | - | - | - |
| 08.10.2026 | 13:30:43.592 | 0,300 G | - | - | - | - |
| 08.10.2026 | 12:24:29.352 | 0,300 G | - | - | - | - |
| 08.10.2026 | 11:13:30.314 | 0,340 G | - | - | - | - |
| 07.10.2026 | 18:30:06.449 | 0,360 G | - | - | - | - |
| 07.10.2026 | 16:13:30.530 | 0,460 G | - | - | - | - |
| 07.10.2026 | 15:07:27.702 | 0,530 G | - | - | - | - |
| 07.10.2026 | 13:23:07.826 | 0,620 G | - | - | - | - |
| 07.10.2026 | 13:04:46.468 | 0,630 G | - | - | - | - |
| 06.10.2026 | 20:11:31.516 | 0,390 G | - | - | - | - |
| 06.10.2026 | 20:11:31.516 | 0,390 G | - | - | - | - |
| 06.10.2026 | 20:10:28.297 | 0,390 G | - | - | - | - |
| 06.10.2026 | 17:25:33.699 | 0,520 G | - | - | - | - |
| 06.10.2026 | 15:12:16.400 | 0,530 G | - | - | - | - |
| 06.10.2026 | 13:30:08.072 | 0,610 G | - | - | - | - |
| 06.10.2026 | 12:25:03.255 | 0,540 G | - | - | - | - |
| 06.10.2026 | 11:13:34.946 | 0,600 G | - | - | - | - |
| 05.10.2026 | 17:27:54.946 | 0,480 G | - | - | - | - |
| 05.10.2026 | 17:27:54.946 | 0,480 G | - | - | - | - |
| 05.10.2026 | 15:14:57.653 | 0,500 G | - | - | - | - |
| 05.10.2026 | 13:30:26.470 | 0,490 G | - | - | - | - |
| 05.10.2026 | 12:23:00.609 | 0,460 G | - | - | - | - |
| 05.10.2026 | 11:12:18.754 | 0,480 G | - | - | - | - |
| 02.10.2026 | 20:05:40.564 | 0,430 G | - | - | - | - |
| 02.10.2026 | 20:05:40.564 | 0,430 G | - | - | - | - |
| 02.10.2026 | 20:02:12.667 | 0,430 G | - | - | - | - |
| 02.10.2026 | 16:21:51.504 | 0,640 G | - | - | - | - |
| 02.10.2026 | 15:08:26.967 | 0,640 G | - | - | - | - |
| 02.10.2026 | 13:28:12.567 | 0,620 G | - | - | - | - |
| 02.10.2026 | 12:27:39.356 | 0,480 G | - | - | - | - |
| 02.10.2026 | 11:14:12.432 | 0,500 G | - | - | - | - |
| 01.10.2026 | 16:27:32.584 | 0,490 G | - | - | - | - |
| 01.10.2026 | 16:27:32.584 | 0,490 G | - | - | - | - |
| 01.10.2026 | 15:08:38.757 | 0,540 G | - | - | - | - |
| 01.10.2026 | 13:28:13.061 | 0,500 G | - | - | - | - |
| 01.10.2026 | 12:22:30.671 | 0,490 G | - | - | - | - |
| 01.10.2026 | 11:14:16.030 | 0,470 G | - | - | - | - |
| 30.09.2026 | 17:08:44.090 | 0,540 G | - | - | - | - |
| 30.09.2026 | 17:08:44.090 | 0,540 G | - | - | - | - |
| 30.09.2026 | 15:10:12.976 | 0,560 G | - | - | - | - |
| 30.09.2026 | 13:27:23.525 | 0,550 G | - | - | - | - |
| 30.09.2026 | 13:24:29.139 | 0,550 G | - | - | - | - |
| 30.09.2026 | 12:22:45.602 | 0,550 G | - | - | - | - |
| 30.09.2026 | 11:13:05.484 | 0,570 G | - | - | - | - |
| 29.09.2026 | 21:06:11.739 | 0,440 G | - | - | - | - |
| 29.09.2026 | 21:06:11.739 | 0,440 G | - | - | - | - |
| 29.09.2026 | 19:45:09.690 | 0,570 G | - | - | - | - |
| 29.09.2026 | 17:10:32.430 | 0,570 G | - | - | - | - |
| 29.09.2026 | 15:12:27.477 | 0,640 G | - | - | - | - |
| 29.09.2026 | 14:07:40.367 | 0,640 G | - | - | - | - |
| 29.09.2026 | 12:23:05.301 | 0,660 G | - | - | - | - |
| 29.09.2026 | 11:13:54.080 | 0,660 G | - | - | - | - |
| 28.09.2026 | 20:15:44.867 | 0,490 G | - | - | - | - |
| 28.09.2026 | 20:15:44.867 | 0,490 G | - | - | - | - |
| 28.09.2026 | 20:10:52.082 | 0,500 G | - | - | - | - |
| 28.09.2026 | 18:15:08.446 | 0,620 G | - | - | - | - |
| 28.09.2026 | 15:16:16.105 | 0,680 G | - | - | - | - |
| 28.09.2026 | 14:12:18.254 | 0,710 G | - | - | - | - |
| 28.09.2026 | 13:06:07.418 | 0,690 G | - | - | - | - |
| 28.09.2026 | 12:28:05.270 | 0,680 G | - | - | - | - |
| 28.09.2026 | 11:16:57.552 | 0,690 G | - | - | - | - |
| 25.09.2026 | 17:15:33.135 | 0,640 G | - | - | - | - |
| 25.09.2026 | 15:11:36.867 | 0,630 G | - | - | - | - |
| 25.09.2026 | 13:30:42.237 | 0,670 G | - | - | - | - |
| 24.09.2026 | 20:13:28.017 | 0,440 G | - | - | - | - |
| 24.09.2026 | 20:13:28.017 | 0,440 G | - | - | - | - |
| 24.09.2026 | 20:10:15.086 | 0,440 G | - | - | - | - |
| 24.09.2026 | 18:21:16.150 | 0,620 G | - | - | - | - |
| 24.09.2026 | 15:13:34.746 | 0,560 G | - | - | - | - |
| 24.09.2026 | 14:10:42.997 | 0,570 G | - | - | - | - |
| 24.09.2026 | 12:24:37.132 | 0,570 G | - | - | - | - |
| 24.09.2026 | 11:16:14.247 | 0,530 G | - | - | - | - |
| 23.09.2026 | 20:10:15.032 | 0,450 G | - | - | - | - |
| 23.09.2026 | 20:10:15.032 | 0,450 G | - | - | - | - |
| 23.09.2026 | 20:07:47.633 | 0,450 G | - | - | - | - |
| 23.09.2026 | 17:23:09.063 | 0,700 G | - | - | - | - |
| 23.09.2026 | 15:15:18.277 | 0,750 G | - | - | - | - |
| 23.09.2026 | 14:09:53.866 | 0,760 G | - | - | - | - |
| 23.09.2026 | 12:23:19.008 | 0,740 G | - | - | - | - |
| 23.09.2026 | 11:15:43.063 | 0,770 G | - | - | - | - |
| 22.09.2026 | 20:48:34.341 | 0,590 G | - | - | - | - |
| 22.09.2026 | 20:48:34.341 | 0,590 G | - | - | - | - |
| 22.09.2026 | 20:19:43.269 | 0,590 G | - | - | - | - |
| 22.09.2026 | 19:47:44.101 | 0,710 G | - | - | - | - |
| 22.09.2026 | 18:29:33.967 | 0,720 G | - | - | - | - |
| 22.09.2026 | 18:02:08.125 | 0,720 G | - | - | - | - |
| 22.09.2026 | 17:13:03.876 | 0,730 G | - | - | - | - |
| 22.09.2026 | 16:58:42.864 | 0,730 G | - | - | - | - |
| 22.09.2026 | 16:09:04.206 | 0,740 G | - | - | - | - |
| 22.09.2026 | 15:30:04.245 | 0,820 G | - | - | - | - |
| 22.09.2026 | 14:43:53.655 | 0,860 G | - | - | - | - |