Nordex SE/CapBonus/56/Call/UniCredit
WKN UR2V3H
ISIN DE000UR2V3H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:29:00.023 | 49,490 G | - | - | - | - |
| 16.10.2026 | 15:13:59.235 | 49,320 G | - | - | - | - |
| 15.10.2026 | 19:51:55.057 | 40,980 G | - | - | - | - |
| 15.10.2026 | 19:51:55.057 | 40,980 G | - | - | - | - |
| 15.10.2026 | 15:37:44.862 | 39,320 G | - | - | - | - |
| 15.10.2026 | 10:28:56.981 | 37,820 G | - | - | - | - |
| 14.10.2026 | 20:31:01.436 | 41,580 G | - | - | - | - |
| 14.10.2026 | 20:31:01.436 | 41,580 G | - | - | - | - |
| 14.10.2026 | 19:26:23.523 | 42,050 G | - | - | - | - |
| 14.10.2026 | 10:44:39.481 | 44,850 G | - | - | - | - |
| 13.10.2026 | 20:53:43.326 | 45,080 G | - | - | - | - |
| 13.10.2026 | 20:53:43.326 | 45,080 G | - | - | - | - |
| 13.10.2026 | 19:28:11.533 | 45,130 G | - | - | - | - |
| 13.10.2026 | 15:45:31.902 | 45,570 G | - | - | - | - |
| 13.10.2026 | 10:45:40.938 | 46,150 G | - | - | - | - |
| 12.10.2026 | 20:09:49.355 | 45,450 G | - | - | - | - |
| 12.10.2026 | 20:09:49.355 | 45,450 G | - | - | - | - |
| 12.10.2026 | 20:05:22.250 | 45,450 G | - | - | - | - |
| 12.10.2026 | 15:57:43.101 | 44,530 G | - | - | - | - |
| 12.10.2026 | 10:45:47.534 | 44,120 G | - | - | - | - |
| 09.10.2026 | 20:27:34.938 | 42,070 G | - | - | - | - |
| 09.10.2026 | 20:27:34.938 | 42,070 G | - | - | - | - |
| 09.10.2026 | 19:11:18.498 | 42,210 G | - | - | - | - |
| 09.10.2026 | 15:25:08.150 | 41,640 G | - | - | - | - |
| 09.10.2026 | 10:43:27.451 | 41,040 G | - | - | - | - |
| 08.10.2026 | 20:58:07.679 | 38,890 G | - | - | - | - |
| 08.10.2026 | 19:40:25.613 | 39,300 G | - | - | - | - |
| 08.10.2026 | 16:08:41.149 | 40,930 G | - | - | - | - |
| 08.10.2026 | 10:20:03.958 | 41,280 G | - | - | - | - |
| 07.10.2026 | 20:31:29.671 | 42,080 G | - | - | - | - |
| 07.10.2026 | 19:16:56.773 | 42,400 G | - | - | - | - |
| 07.10.2026 | 15:24:14.288 | 42,550 G | - | - | - | - |
| 07.10.2026 | 10:27:52.366 | 44,260 G | - | - | - | - |
| 06.10.2026 | 20:05:29.274 | 43,640 G | - | - | - | - |
| 06.10.2026 | 20:05:29.274 | 43,640 G | - | - | - | - |
| 06.10.2026 | 20:01:45.493 | 43,640 G | - | - | - | - |
| 06.10.2026 | 16:12:45.753 | 44,620 G | - | - | - | - |
| 06.10.2026 | 10:44:32.460 | 45,280 G | - | - | - | - |
| 05.10.2026 | 20:55:03.715 | 45,490 G | - | - | - | - |
| 05.10.2026 | 20:55:03.715 | 45,490 G | - | - | - | - |
| 05.10.2026 | 19:29:20.340 | 45,610 G | - | - | - | - |
| 05.10.2026 | 15:37:52.772 | 46,090 G | - | - | - | - |
| 05.10.2026 | 10:42:22.965 | 46,140 G | - | - | - | - |
| 02.10.2026 | 21:04:59.978 | 46,810 G | - | - | - | - |
| 02.10.2026 | 21:04:59.978 | 46,810 G | - | - | - | - |
| 02.10.2026 | 19:37:51.142 | 47,030 G | - | - | - | - |
| 02.10.2026 | 15:27:23.307 | 46,850 G | - | - | - | - |
| 02.10.2026 | 10:29:09.159 | 46,780 G | - | - | - | - |
| 01.10.2026 | 21:23:50.179 | 47,420 G | - | - | - | - |
| 01.10.2026 | 21:23:50.179 | 47,420 G | - | - | - | - |
| 01.10.2026 | 19:59:58.955 | 47,610 G | - | - | - | - |
| 01.10.2026 | 16:12:17.102 | 47,900 G | - | - | - | - |
| 01.10.2026 | 10:40:10.824 | 47,430 G | - | - | - | - |
| 30.09.2026 | 20:08:17.745 | 48,130 G | - | - | - | - |
| 30.09.2026 | 20:08:17.745 | 48,130 G | - | - | - | - |
| 30.09.2026 | 20:03:00.279 | 48,160 G | - | - | - | - |
| 30.09.2026 | 10:34:52.203 | 48,990 G | - | - | - | - |
| 29.09.2026 | 20:30:35.744 | 47,360 G | - | - | - | - |
| 29.09.2026 | 20:30:35.744 | 47,360 G | - | - | - | - |
| 29.09.2026 | 19:19:27.622 | 47,530 G | - | - | - | - |
| 29.09.2026 | 10:39:49.921 | 46,790 G | - | - | - | - |
| 28.09.2026 | 20:30:14.833 | 47,840 G | - | - | - | - |
| 28.09.2026 | 20:30:14.833 | 47,840 G | - | - | - | - |
| 28.09.2026 | 19:18:24.620 | 48,150 G | - | - | - | - |
| 28.09.2026 | 15:15:53.408 | 48,490 G | - | - | - | - |
| 28.09.2026 | 10:07:39.547 | 47,500 G | - | - | - | - |
| 25.09.2026 | 15:03:23.759 | 49,090 G | - | - | - | - |
| 25.09.2026 | 14:59:43.863 | 49,090 G | - | - | - | - |
| 24.09.2026 | 20:26:09.971 | 47,190 G | - | - | - | - |
| 24.09.2026 | 20:26:09.971 | 47,190 G | - | - | - | - |
| 24.09.2026 | 19:15:15.131 | 47,400 G | - | - | - | - |
| 24.09.2026 | 15:16:23.453 | 47,800 G | - | - | - | - |
| 24.09.2026 | 10:24:52.689 | 48,480 G | - | - | - | - |
| 23.09.2026 | 20:49:35.307 | 49,290 G | - | - | - | - |
| 23.09.2026 | 20:49:35.307 | 49,290 G | - | - | - | - |
| 23.09.2026 | 19:24:56.947 | 49,470 G | - | - | - | - |
| 23.09.2026 | 15:31:32.495 | 50,230 G | - | - | - | - |
| 23.09.2026 | 10:27:51.009 | 50,710 G | - | - | - | - |
| 22.09.2026 | 20:13:37.489 | 50,160 G | - | - | - | - |
| 22.09.2026 | 20:13:37.489 | 50,160 G | - | - | - | - |
| 22.09.2026 | 15:50:14.010 | 50,180 G | - | - | - | - |
| 22.09.2026 | 10:28:21.624 | 49,360 G | - | - | - | - |
| 21.09.2026 | 21:14:56.946 | 49,070 G | - | - | - | - |
| 21.09.2026 | 21:14:56.946 | 49,070 G | - | - | - | - |
| 21.09.2026 | 19:44:09.206 | 49,240 G | - | - | - | - |
| 21.09.2026 | 15:34:26.996 | 48,910 G | - | - | - | - |
| 21.09.2026 | 10:16:33.054 | 48,540 G | - | - | - | - |
| 18.09.2026 | 21:42:02.582 | 47,810 G | - | - | - | - |
| 18.09.2026 | 21:42:02.582 | 47,810 G | - | - | - | - |
| 18.09.2026 | 20:53:21.154 | 47,810 G | - | - | - | - |
| 18.09.2026 | 19:58:06.836 | 48,040 G | - | - | - | - |
| 18.09.2026 | 18:59:58.005 | 48,040 G | - | - | - | - |
| 18.09.2026 | 18:14:49.881 | 48,030 G | - | - | - | - |
| 18.09.2026 | 17:27:21.888 | 48,210 G | - | - | - | - |
| 18.09.2026 | 16:58:16.935 | 48,570 G | - | - | - | - |
| 18.09.2026 | 15:56:26.700 | 49,420 G | - | - | - | - |
| 18.09.2026 | 14:52:00.876 | 49,360 G | - | - | - | - |
| 18.09.2026 | 14:06:58.779 | 49,260 G | - | - | - | - |
| 18.09.2026 | 13:10:23.262 | 49,140 G | - | - | - | - |
| 18.09.2026 | 12:09:20.826 | 49,450 G | - | - | - | - |