Hapag-Lloyd AG/CapBonus/200/Call/UniCredit
WKN UR2V3A
ISIN DE000UR2V3A3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15:35:41.161 | 189,550 G | - | - | - | - |
| 29.09.2026 | 10:39:49.921 | 183,580 G | - | - | - | - |
| 28.09.2026 | 19:18:24.556 | 170,790 G | - | - | - | - |
| 28.09.2026 | 19:18:24.556 | 170,790 G | - | - | - | - |
| 28.09.2026 | 15:15:53.356 | 172,470 G | - | - | - | - |
| 28.09.2026 | 10:07:39.547 | 179,160 G | - | - | - | - |
| 25.09.2026 | 15:03:23.759 | 181,750 G | - | - | - | - |
| 25.09.2026 | 14:59:43.902 | 181,750 G | - | - | - | - |
| 24.09.2026 | 20:26:09.971 | 185,840 G | - | - | - | - |
| 24.09.2026 | 19:15:15.124 | 186,270 G | - | - | - | - |
| 24.09.2026 | 15:16:25.408 | 180,600 G | - | - | - | - |
| 24.09.2026 | 10:24:52.689 | 183,900 G | - | - | - | - |
| 23.09.2026 | 20:49:37.266 | 178,670 G | - | - | - | - |
| 23.09.2026 | 20:49:37.266 | 178,670 G | - | - | - | - |
| 23.09.2026 | 19:24:58.340 | 179,300 G | - | - | - | - |
| 23.09.2026 | 15:31:35.008 | 180,270 G | - | - | - | - |
| 23.09.2026 | 10:27:51.009 | 174,440 G | - | - | - | - |
| 22.09.2026 | 20:13:37.489 | 184,310 G | - | - | - | - |
| 22.09.2026 | 20:13:37.489 | 184,310 G | - | - | - | - |
| 22.09.2026 | 15:50:13.840 | 183,070 G | - | - | - | - |
| 22.09.2026 | 10:28:21.624 | 183,960 G | - | - | - | - |
| 21.09.2026 | 21:14:59.265 | 182,400 G | - | - | - | - |
| 21.09.2026 | 21:14:59.265 | 182,400 G | - | - | - | - |
| 21.09.2026 | 19:44:11.261 | 182,930 G | - | - | - | - |
| 21.09.2026 | 15:34:30.557 | 181,540 G | - | - | - | - |
| 21.09.2026 | 10:16:33.054 | 176,190 G | - | - | - | - |
| 18.09.2026 | 21:41:49.162 | 165,780 G | - | - | - | - |
| 18.09.2026 | 21:41:49.162 | 165,780 G | - | - | - | - |
| 18.09.2026 | 20:53:11.233 | 165,470 G | - | - | - | - |
| 18.09.2026 | 19:57:52.589 | 165,080 G | - | - | - | - |
| 18.09.2026 | 18:59:42.108 | 165,130 G | - | - | - | - |
| 18.09.2026 | 18:14:38.096 | 164,980 G | - | - | - | - |
| 18.09.2026 | 17:27:07.905 | 163,660 G | - | - | - | - |
| 18.09.2026 | 16:58:05.058 | 165,050 G | - | - | - | - |
| 18.09.2026 | 15:56:08.745 | 167,090 G | - | - | - | - |
| 18.09.2026 | 14:51:50.304 | 167,400 G | - | - | - | - |
| 18.09.2026 | 14:06:48.218 | 166,970 G | - | - | - | - |
| 18.09.2026 | 13:10:18.916 | 169,240 G | - | - | - | - |
| 18.09.2026 | 12:09:18.244 | 172,700 G | - | - | - | - |
| 18.09.2026 | 11:14:35.723 | 172,840 G | - | - | - | - |
| 18.09.2026 | 10:48:20.207 | 172,760 G | - | - | - | - |
| 18.09.2026 | 10:06:48.540 | 174,100 G | - | - | - | - |
| 18.09.2026 | 09:37:53.644 | 173,820 G | - | - | - | - |
| 18.09.2026 | 09:10:58.344 | 174,710 G | - | - | - | - |