Aixtron SE/CapBonus/65/Call/UniCredit
WKN UR2V2P
ISIN DE000UR2V2P3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15:35:34.587 | 43,700 G | - | - | - | - |
| 29.09.2026 | 10:39:12.757 | 42,830 G | - | - | - | - |
| 28.09.2026 | 20:30:13.891 | 39,950 G | - | - | - | - |
| 28.09.2026 | 20:30:13.891 | 39,950 G | - | - | - | - |
| 28.09.2026 | 19:18:26.541 | 40,130 G | - | - | - | - |
| 28.09.2026 | 15:15:54.335 | 39,640 G | - | - | - | - |
| 28.09.2026 | 10:07:39.633 | 36,990 G | - | - | - | - |
| 25.09.2026 | 15:03:23.798 | 39,900 G | - | - | - | - |
| 25.09.2026 | 14:59:41.754 | 39,790 G | - | - | - | - |
| 24.09.2026 | 20:26:10.837 | 40,120 G | - | - | - | - |
| 24.09.2026 | 19:15:15.124 | 40,260 G | - | - | - | - |
| 24.09.2026 | 15:16:26.418 | 40,030 G | - | - | - | - |
| 24.09.2026 | 10:24:53.112 | 39,680 G | - | - | - | - |
| 23.09.2026 | 20:49:35.274 | 41,560 G | - | - | - | - |
| 23.09.2026 | 20:49:35.274 | 41,560 G | - | - | - | - |
| 23.09.2026 | 19:24:58.310 | 41,590 G | - | - | - | - |
| 23.09.2026 | 15:31:36.041 | 43,010 G | - | - | - | - |
| 23.09.2026 | 10:27:51.101 | 42,300 G | - | - | - | - |
| 22.09.2026 | 20:13:37.507 | 42,650 G | - | - | - | - |
| 22.09.2026 | 20:13:37.507 | 42,650 G | - | - | - | - |
| 22.09.2026 | 15:49:48.479 | 42,420 G | - | - | - | - |
| 22.09.2026 | 10:28:08.460 | 42,550 G | - | - | - | - |
| 21.09.2026 | 21:14:55.070 | 42,800 G | - | - | - | - |
| 21.09.2026 | 21:14:55.070 | 42,800 G | - | - | - | - |
| 21.09.2026 | 19:44:05.241 | 42,730 G | - | - | - | - |
| 21.09.2026 | 15:34:22.837 | 42,400 G | - | - | - | - |
| 21.09.2026 | 10:16:31.000 | 42,080 G | - | - | - | - |
| 18.09.2026 | 21:41:51.988 | 39,010 G | - | - | - | - |
| 18.09.2026 | 21:41:51.988 | 39,010 G | - | - | - | - |
| 18.09.2026 | 20:53:12.241 | 38,790 G | - | - | - | - |
| 18.09.2026 | 19:57:53.553 | 39,040 G | - | - | - | - |
| 18.09.2026 | 18:59:43.441 | 39,040 G | - | - | - | - |
| 18.09.2026 | 18:14:41.464 | 38,920 G | - | - | - | - |
| 18.09.2026 | 17:27:10.746 | 39,210 G | - | - | - | - |
| 18.09.2026 | 16:58:06.335 | 39,150 G | - | - | - | - |
| 18.09.2026 | 15:56:14.488 | 38,940 G | - | - | - | - |
| 18.09.2026 | 14:51:53.550 | 39,310 G | - | - | - | - |
| 18.09.2026 | 14:06:50.587 | 39,100 G | - | - | - | - |
| 18.09.2026 | 13:10:22.448 | 39,160 G | - | - | - | - |
| 18.09.2026 | 12:09:20.826 | 40,140 G | - | - | - | - |
| 18.09.2026 | 11:14:37.637 | 39,740 G | - | - | - | - |
| 18.09.2026 | 10:48:20.685 | 39,390 G | - | - | - | - |
| 18.09.2026 | 10:02:01.265 | 39,490 G | - | - | - | - |
| 18.09.2026 | 09:32:23.249 | 39,270 G | - | - | - | - |
| 18.09.2026 | 09:02:56.653 | 38,800 G | - | - | - | - |