DHL AG/CapBonus/105/Call/UniCredit
WKN UR2UYT
ISIN DE000UR2UYT8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.09.2026 | 21:14:45.998 | 77,210 G | - | - | - | - |
| 21.09.2026 | 21:14:45.998 | 77,210 G | - | - | - | - |
| 21.09.2026 | 19:43:53.034 | 77,300 G | - | - | - | - |
| 21.09.2026 | 15:34:12.509 | 79,610 G | - | - | - | - |
| 21.09.2026 | 10:16:28.983 | 77,440 G | - | - | - | - |
| 18.09.2026 | 21:41:48.367 | 70,350 G | - | - | - | - |
| 18.09.2026 | 21:41:48.367 | 70,350 G | - | - | - | - |
| 18.09.2026 | 20:53:10.229 | 70,380 G | - | - | - | - |
| 18.09.2026 | 19:57:50.094 | 70,340 G | - | - | - | - |
| 18.09.2026 | 18:59:40.676 | 70,340 G | - | - | - | - |
| 18.09.2026 | 18:14:37.086 | 70,180 G | - | - | - | - |
| 18.09.2026 | 17:27:05.854 | 69,480 G | - | - | - | - |
| 18.09.2026 | 16:58:00.494 | 69,560 G | - | - | - | - |
| 18.09.2026 | 15:56:08.692 | 68,960 G | - | - | - | - |
| 18.09.2026 | 14:51:47.130 | 67,950 G | - | - | - | - |
| 18.09.2026 | 14:06:46.253 | 70,060 G | - | - | - | - |
| 18.09.2026 | 13:10:14.093 | 71,580 G | - | - | - | - |
| 18.09.2026 | 12:09:14.667 | 72,440 G | - | - | - | - |
| 18.09.2026 | 11:14:30.417 | 73,450 G | - | - | - | - |
| 18.09.2026 | 10:48:19.816 | 73,490 G | - | - | - | - |
| 18.09.2026 | 10:02:03.394 | 72,920 G | - | - | - | - |
| 18.09.2026 | 09:32:23.389 | 71,800 G | - | - | - | - |
| 18.09.2026 | 09:02:54.557 | 71,100 G | - | - | - | - |