DAX/CapBonus/150/Put/UniCredit
WKN UR2PEQ
ISIN DE000UR2PEQ6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 16:35:58.684 | 108,770 G | - | - | - | - |
| 18.09.2026 | 15:30:17.752 | 106,730 G | - | - | - | - |
| 18.09.2026 | 14:27:43.694 | 105,670 G | - | - | - | - |
| 18.09.2026 | 13:22:03.530 | 100,290 G | - | - | - | - |
| 18.09.2026 | 11:29:45.418 | 95,400 G | - | - | - | - |
| 18.09.2026 | 08:54:04.165 | 90,950 G | - | - | - | - |
| 17.09.2026 | 21:23:19.949 | 91,730 G | - | - | - | - |
| 17.09.2026 | 21:23:19.949 | 91,730 G | - | - | - | - |
| 17.09.2026 | 20:19:19.546 | 91,330 G | - | - | - | - |
| 17.09.2026 | 19:28:36.015 | 91,030 G | - | - | - | - |
| 17.09.2026 | 18:24:00.712 | 88,900 G | - | - | - | - |
| 17.09.2026 | 15:29:05.473 | 85,790 G | - | - | - | - |
| 17.09.2026 | 14:23:13.664 | 83,620 G | - | - | - | - |
| 16.09.2026 | 21:42:44.445 | 99,230 G | - | - | - | - |
| 16.09.2026 | 21:42:44.445 | 99,230 G | - | - | - | - |
| 16.09.2026 | 19:28:51.536 | 95,380 G | - | - | - | - |
| 16.09.2026 | 18:22:50.412 | 95,140 G | - | - | - | - |
| 16.09.2026 | 16:02:43.674 | 96,520 G | - | - | - | - |
| 16.09.2026 | 14:26:10.576 | 97,780 G | - | - | - | - |
| 16.09.2026 | 13:19:19.474 | 97,900 G | - | - | - | - |
| 16.09.2026 | 11:28:16.720 | 100,450 G | - | - | - | - |
| 16.09.2026 | 08:55:22.277 | 96,030 G | - | - | - | - |
| 15.09.2026 | 21:24:42.819 | 98,770 G | - | - | - | - |
| 15.09.2026 | 21:24:42.819 | 98,770 G | - | - | - | - |
| 15.09.2026 | 20:54:16.773 | 98,390 G | - | - | - | - |
| 15.09.2026 | 20:27:48.418 | 97,460 G | - | - | - | - |
| 15.09.2026 | 19:52:30.140 | 98,060 G | - | - | - | - |
| 15.09.2026 | 18:52:59.955 | 97,560 G | - | - | - | - |
| 15.09.2026 | 18:08:28.567 | 98,960 G | - | - | - | - |
| 15.09.2026 | 17:15:48.587 | 99,560 G | - | - | - | - |
| 15.09.2026 | 15:59:47.862 | 97,780 G | - | - | - | - |
| 15.09.2026 | 14:50:10.031 | 98,330 G | - | - | - | - |
| 15.09.2026 | 14:07:34.512 | 99,730 G | - | - | - | - |
| 15.09.2026 | 11:12:14.165 | 107,160 G | - | - | - | - |
| 15.09.2026 | 10:35:56.976 | 106,250 G | - | - | - | - |
| 15.09.2026 | 10:02:24.296 | 108,810 G | - | - | - | - |
| 15.09.2026 | 09:33:28.510 | 104,930 G | - | - | - | - |
| 15.09.2026 | 09:03:12.352 | 103,050 G | - | - | - | - |
| 15.09.2026 | 08:33:12.525 | 99,490 G | - | - | - | - |
| 15.09.2026 | 08:02:57.923 | 98,070 G | - | - | - | - |