DAX/CapBonus/211/Put/UniCredit
WKN UR2NW2
ISIN DE000UR2NW28
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 16:35:53.244 | 147,130 G | - | - | - | - |
| 18.09.2026 | 15:30:14.716 | 143,400 G | - | - | - | - |
| 18.09.2026 | 14:27:40.858 | 142,860 G | - | - | - | - |
| 18.09.2026 | 13:22:01.548 | 135,240 G | - | - | - | - |
| 18.09.2026 | 11:29:41.938 | 128,280 G | - | - | - | - |
| 18.09.2026 | 08:54:02.914 | 122,270 G | - | - | - | - |
| 17.09.2026 | 21:23:19.906 | 123,290 G | - | - | - | - |
| 17.09.2026 | 21:23:19.906 | 123,290 G | - | - | - | - |
| 17.09.2026 | 20:19:19.546 | 122,730 G | - | - | - | - |
| 17.09.2026 | 19:28:36.145 | 122,320 G | - | - | - | - |
| 17.09.2026 | 18:24:02.394 | 119,370 G | - | - | - | - |
| 17.09.2026 | 16:04:34.680 | 114,640 G | - | - | - | - |
| 17.09.2026 | 15:29:06.096 | 115,200 G | - | - | - | - |
| 17.09.2026 | 14:23:13.904 | 112,230 G | - | - | - | - |
| 16.09.2026 | 21:22:49.581 | 136,850 G | - | - | - | - |
| 16.09.2026 | 21:22:49.581 | 136,850 G | - | - | - | - |
| 16.09.2026 | 19:28:52.687 | 128,690 G | - | - | - | - |
| 16.09.2026 | 18:22:51.368 | 128,360 G | - | - | - | - |
| 16.09.2026 | 16:02:45.682 | 130,240 G | - | - | - | - |
| 16.09.2026 | 14:26:11.214 | 132,040 G | - | - | - | - |
| 16.09.2026 | 13:19:19.474 | 132,210 G | - | - | - | - |
| 16.09.2026 | 11:28:18.538 | 135,930 G | - | - | - | - |
| 16.09.2026 | 08:55:22.277 | 129,770 G | - | - | - | - |
| 15.09.2026 | 21:24:43.787 | 133,720 G | - | - | - | - |
| 15.09.2026 | 21:24:43.787 | 133,720 G | - | - | - | - |
| 15.09.2026 | 20:27:48.424 | 131,810 G | - | - | - | - |
| 15.09.2026 | 19:52:30.448 | 132,730 G | - | - | - | - |
| 15.09.2026 | 18:52:59.955 | 131,970 G | - | - | - | - |
| 15.09.2026 | 18:08:28.567 | 134,000 G | - | - | - | - |
| 15.09.2026 | 17:15:48.587 | 134,860 G | - | - | - | - |
| 15.09.2026 | 15:59:47.584 | 132,340 G | - | - | - | - |
| 15.09.2026 | 14:50:04.908 | 132,840 G | - | - | - | - |
| 15.09.2026 | 14:07:30.457 | 135,010 G | - | - | - | - |
| 15.09.2026 | 11:12:10.215 | 145,640 G | - | - | - | - |
| 15.09.2026 | 10:35:54.839 | 144,240 G | - | - | - | - |
| 15.09.2026 | 10:02:22.374 | 147,960 G | - | - | - | - |
| 15.09.2026 | 09:33:27.399 | 142,140 G | - | - | - | - |
| 15.09.2026 | 09:03:12.021 | 139,610 G | - | - | - | - |
| 15.09.2026 | 08:33:12.473 | 134,560 G | - | - | - | - |
| 15.09.2026 | 08:02:55.577 | 132,580 G | - | - | - | - |