DAX/CapBonus/192/Put/UniCredit
WKN UR2NUT
ISIN DE000UR2NUT1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 16:35:54.243 | 131,920 G | - | - | - | - |
| 18.09.2026 | 15:30:15.972 | 128,380 G | - | - | - | - |
| 18.09.2026 | 14:27:43.232 | 127,830 G | - | - | - | - |
| 18.09.2026 | 13:22:02.515 | 120,690 G | - | - | - | - |
| 18.09.2026 | 11:29:42.452 | 114,140 G | - | - | - | - |
| 18.09.2026 | 08:54:02.825 | 108,530 G | - | - | - | - |
| 17.09.2026 | 21:23:18.650 | 109,470 G | - | - | - | - |
| 17.09.2026 | 21:23:18.650 | 109,470 G | - | - | - | - |
| 17.09.2026 | 20:19:19.546 | 108,980 G | - | - | - | - |
| 17.09.2026 | 19:28:27.235 | 108,510 G | - | - | - | - |
| 17.09.2026 | 18:23:59.837 | 105,800 G | - | - | - | - |
| 17.09.2026 | 16:04:31.712 | 101,270 G | - | - | - | - |
| 17.09.2026 | 15:29:04.963 | 101,880 G | - | - | - | - |
| 17.09.2026 | 14:23:12.226 | 99,100 G | - | - | - | - |
| 16.09.2026 | 21:22:49.667 | 122,220 G | - | - | - | - |
| 16.09.2026 | 21:22:49.667 | 122,220 G | - | - | - | - |
| 16.09.2026 | 19:28:51.451 | 114,540 G | - | - | - | - |
| 16.09.2026 | 18:22:47.490 | 114,290 G | - | - | - | - |
| 16.09.2026 | 16:02:34.925 | 116,020 G | - | - | - | - |
| 16.09.2026 | 14:26:07.148 | 117,720 G | - | - | - | - |
| 16.09.2026 | 13:19:17.461 | 117,800 G | - | - | - | - |
| 16.09.2026 | 11:28:16.578 | 121,370 G | - | - | - | - |
| 16.09.2026 | 08:55:20.306 | 115,570 G | - | - | - | - |
| 15.09.2026 | 21:24:43.883 | 119,270 G | - | - | - | - |
| 15.09.2026 | 21:24:43.883 | 119,270 G | - | - | - | - |
| 15.09.2026 | 20:54:13.813 | 118,800 G | - | - | - | - |
| 15.09.2026 | 20:27:46.410 | 117,430 G | - | - | - | - |
| 15.09.2026 | 19:52:30.153 | 118,280 G | - | - | - | - |
| 15.09.2026 | 18:52:57.929 | 117,680 G | - | - | - | - |
| 15.09.2026 | 18:08:26.512 | 119,490 G | - | - | - | - |
| 15.09.2026 | 17:15:35.853 | 120,530 G | - | - | - | - |
| 15.09.2026 | 15:59:44.214 | 117,970 G | - | - | - | - |
| 15.09.2026 | 14:50:01.977 | 118,410 G | - | - | - | - |
| 15.09.2026 | 14:07:28.577 | 120,390 G | - | - | - | - |
| 15.09.2026 | 11:12:05.365 | 130,280 G | - | - | - | - |
| 15.09.2026 | 10:35:50.162 | 129,260 G | - | - | - | - |
| 15.09.2026 | 10:02:19.409 | 132,780 G | - | - | - | - |
| 15.09.2026 | 09:33:21.795 | 127,140 G | - | - | - | - |
| 15.09.2026 | 09:03:09.274 | 124,820 G | - | - | - | - |
| 15.09.2026 | 08:33:11.135 | 120,060 G | - | - | - | - |
| 15.09.2026 | 08:02:53.801 | 118,000 G | - | - | - | - |