DAX/CapBonus/116/Put/UniCredit
WKN UR2NUH
ISIN DE000UR2NUH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 16:35:49.284 | 80,200 G | - | - | - | - |
| 18.09.2026 | 15:30:12.343 | 78,210 G | - | - | - | - |
| 18.09.2026 | 14:27:38.849 | 77,830 G | - | - | - | - |
| 18.09.2026 | 13:21:59.446 | 73,660 G | - | - | - | - |
| 18.09.2026 | 11:29:41.938 | 69,780 G | - | - | - | - |
| 18.09.2026 | 08:54:02.914 | 66,420 G | - | - | - | - |
| 17.09.2026 | 21:23:18.650 | 66,980 G | - | - | - | - |
| 17.09.2026 | 21:23:18.650 | 66,980 G | - | - | - | - |
| 17.09.2026 | 20:19:19.546 | 66,690 G | - | - | - | - |
| 17.09.2026 | 19:28:27.235 | 66,430 G | - | - | - | - |
| 17.09.2026 | 18:23:58.835 | 64,830 G | - | - | - | - |
| 17.09.2026 | 16:04:30.353 | 62,120 G | - | - | - | - |
| 17.09.2026 | 15:29:03.367 | 62,490 G | - | - | - | - |
| 17.09.2026 | 14:23:11.660 | 60,800 G | - | - | - | - |
| 16.09.2026 | 21:22:47.665 | 74,500 G | - | - | - | - |
| 16.09.2026 | 21:22:47.665 | 74,500 G | - | - | - | - |
| 16.09.2026 | 19:28:49.534 | 69,980 G | - | - | - | - |
| 16.09.2026 | 18:22:44.148 | 69,830 G | - | - | - | - |
| 16.09.2026 | 16:02:30.279 | 70,850 G | - | - | - | - |
| 16.09.2026 | 14:26:06.836 | 71,870 G | - | - | - | - |
| 16.09.2026 | 13:19:16.858 | 71,930 G | - | - | - | - |
| 16.09.2026 | 11:28:15.984 | 74,010 G | - | - | - | - |
| 16.09.2026 | 08:55:21.363 | 70,560 G | - | - | - | - |
| 15.09.2026 | 21:24:42.819 | 72,770 G | - | - | - | - |
| 15.09.2026 | 21:24:42.819 | 72,770 G | - | - | - | - |
| 15.09.2026 | 20:54:13.769 | 72,500 G | - | - | - | - |
| 15.09.2026 | 20:27:46.891 | 71,700 G | - | - | - | - |
| 15.09.2026 | 19:52:27.877 | 72,220 G | - | - | - | - |
| 15.09.2026 | 18:52:57.886 | 71,830 G | - | - | - | - |
| 15.09.2026 | 18:08:26.512 | 72,890 G | - | - | - | - |
| 15.09.2026 | 17:15:32.428 | 73,460 G | - | - | - | - |
| 15.09.2026 | 15:59:43.210 | 72,010 G | - | - | - | - |
| 15.09.2026 | 14:50:00.634 | 72,260 G | - | - | - | - |
| 15.09.2026 | 14:07:28.534 | 73,460 G | - | - | - | - |
| 15.09.2026 | 11:12:06.372 | 79,290 G | - | - | - | - |
| 15.09.2026 | 10:35:50.162 | 78,720 G | - | - | - | - |
| 15.09.2026 | 10:02:18.124 | 80,800 G | - | - | - | - |
| 15.09.2026 | 09:33:21.528 | 77,440 G | - | - | - | - |
| 15.09.2026 | 09:03:09.274 | 76,060 G | - | - | - | - |
| 15.09.2026 | 08:33:10.181 | 73,240 G | - | - | - | - |
| 15.09.2026 | 08:02:53.940 | 72,100 G | - | - | - | - |