AUTO1 Group SE/OS/Call [28]/UniCredit
WKN UR2NSA
ISIN DE000UR2NSA5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.10.2026 | 20:29:49.988 | 0,010 G | - | - | - | - |
| 08.10.2026 | 19:15:40.633 | 0,010 G | - | - | - | - |
| 08.10.2026 | 15:19:39.369 | 0,210 G | - | - | - | - |
| 07.10.2026 | 20:06:46.397 | 0,010 G | - | - | - | - |
| 07.10.2026 | 20:03:13.481 | 0,010 G | - | - | - | - |
| 07.10.2026 | 17:45:04.977 | 0,080 G | - | - | - | - |
| 07.10.2026 | 13:39:50.765 | 0,190 G | - | - | - | - |
| 06.10.2026 | 20:49:46.872 | 0,010 G | - | - | - | - |
| 06.10.2026 | 20:49:46.872 | 0,010 G | - | - | - | - |
| 06.10.2026 | 19:18:33.181 | 0,020 G | - | - | - | - |
| 06.10.2026 | 18:43:17.148 | 0,020 G | - | - | - | - |
| 06.10.2026 | 15:17:08.875 | 0,170 G | - | - | - | - |
| 05.10.2026 | 20:11:58.322 | 0,010 G | - | - | - | - |
| 05.10.2026 | 20:11:58.322 | 0,010 G | - | - | - | - |
| 05.10.2026 | 20:11:13.378 | 0,010 G | - | - | - | - |
| 05.10.2026 | 17:50:27.876 | 0,060 G | - | - | - | - |
| 05.10.2026 | 17:00:13.406 | 0,170 G | - | - | - | - |
| 05.10.2026 | 13:47:03.376 | 0,210 G | - | - | - | - |
| 02.10.2026 | 16:53:39.663 | 0,340 G | - | - | - | - |
| 02.10.2026 | 16:53:39.663 | 0,340 G | - | - | - | - |
| 01.10.2026 | 21:13:35.079 | 0,100 G | - | - | - | - |
| 01.10.2026 | 21:13:35.079 | 0,100 G | - | - | - | - |
| 01.10.2026 | 19:43:26.735 | 0,320 G | - | - | - | - |
| 30.09.2026 | 20:59:52.692 | 0,140 G | - | - | - | - |
| 30.09.2026 | 20:59:52.692 | 0,140 G | - | - | - | - |
| 30.09.2026 | 18:42:53.181 | 0,380 G | - | - | - | - |
| 30.09.2026 | 18:09:43.889 | 0,410 G | - | - | - | - |
| 30.09.2026 | 13:57:57.058 | 0,510 G | - | - | - | - |
| 30.09.2026 | 13:26:24.128 | 0,520 G | - | - | - | - |
| 29.09.2026 | 18:03:38.306 | 0,440 G | - | - | - | - |
| 29.09.2026 | 18:03:38.306 | 0,440 G | - | - | - | - |
| 29.09.2026 | 13:33:44.925 | 0,590 G | - | - | - | - |
| 28.09.2026 | 20:08:20.824 | 0,240 G | - | - | - | - |
| 28.09.2026 | 20:08:20.824 | 0,240 G | - | - | - | - |
| 28.09.2026 | 17:35:26.085 | 0,510 G | - | - | - | - |
| 28.09.2026 | 13:44:01.570 | 0,550 G | - | - | - | - |
| 28.09.2026 | 12:52:12.364 | 0,540 G | - | - | - | - |
| 25.09.2026 | 16:53:16.119 | 0,580 G | - | - | - | - |
| 25.09.2026 | 16:51:11.924 | 0,590 G | - | - | - | - |
| 25.09.2026 | 13:45:52.750 | 0,620 G | - | - | - | - |
| 25.09.2026 | 13:28:49.057 | 0,630 G | - | - | - | - |
| 24.09.2026 | 18:07:46.943 | 0,500 G | - | - | - | - |
| 24.09.2026 | 18:07:46.943 | 0,500 G | - | - | - | - |
| 24.09.2026 | 18:05:21.251 | 0,500 G | - | - | - | - |
| 24.09.2026 | 13:53:21.859 | 0,610 G | - | - | - | - |
| 23.09.2026 | 17:56:41.130 | 0,500 G | - | - | - | - |
| 23.09.2026 | 17:56:41.130 | 0,500 G | - | - | - | - |
| 23.09.2026 | 17:53:04.626 | 0,500 G | - | - | - | - |
| 23.09.2026 | 13:52:49.596 | 0,590 G | - | - | - | - |
| 22.09.2026 | 20:05:13.620 | 0,260 G | - | - | - | - |
| 22.09.2026 | 20:05:13.620 | 0,260 G | - | - | - | - |
| 22.09.2026 | 14:59:51.194 | 0,620 G | - | - | - | - |
| 21.09.2026 | 17:46:22.482 | 0,480 G | - | - | - | - |
| 21.09.2026 | 17:46:22.482 | 0,480 G | - | - | - | - |
| 21.09.2026 | 13:19:19.517 | 0,580 G | - | - | - | - |
| 18.09.2026 | 20:28:28.272 | 0,310 G | - | - | - | - |
| 18.09.2026 | 20:28:28.272 | 0,310 G | - | - | - | - |
| 18.09.2026 | 20:26:29.771 | 0,310 G | - | - | - | - |
| 18.09.2026 | 17:42:49.722 | 0,610 G | - | - | - | - |
| 17.09.2026 | 21:46:07.497 | 0,310 G | - | - | - | - |
| 17.09.2026 | 21:46:07.497 | 0,310 G | - | - | - | - |
| 17.09.2026 | 19:59:09.049 | 0,550 G | - | - | - | - |
| 17.09.2026 | 19:14:19.067 | 0,550 G | - | - | - | - |
| 17.09.2026 | 14:23:00.041 | 0,780 G | - | - | - | - |
| 16.09.2026 | 21:11:21.640 | 0,400 G | - | - | - | - |
| 16.09.2026 | 21:11:21.640 | 0,400 G | - | - | - | - |
| 16.09.2026 | 19:15:51.874 | 0,670 G | - | - | - | - |
| 16.09.2026 | 18:59:36.871 | 0,670 G | - | - | - | - |
| 16.09.2026 | 14:21:31.917 | 0,800 G | - | - | - | - |
| 15.09.2026 | 21:24:40.534 | 0,460 G | - | - | - | - |
| 15.09.2026 | 21:24:40.534 | 0,460 G | - | - | - | - |
| 15.09.2026 | 20:54:10.753 | 0,460 G | - | - | - | - |
| 15.09.2026 | 20:27:42.087 | 0,460 G | - | - | - | - |
| 15.09.2026 | 19:52:22.366 | 0,720 G | - | - | - | - |
| 15.09.2026 | 18:52:51.864 | 0,720 G | - | - | - | - |
| 15.09.2026 | 18:08:20.028 | 0,750 G | - | - | - | - |
| 15.09.2026 | 17:15:12.846 | 0,800 G | - | - | - | - |
| 15.09.2026 | 15:59:39.190 | 0,800 G | - | - | - | - |
| 15.09.2026 | 14:49:57.705 | 0,810 G | - | - | - | - |
| 15.09.2026 | 14:07:24.539 | 0,830 G | - | - | - | - |
| 15.09.2026 | 11:11:11.466 | 0,800 G | - | - | - | - |
| 15.09.2026 | 10:34:54.078 | 0,820 G | - | - | - | - |
| 15.09.2026 | 10:01:40.304 | 0,810 G | - | - | - | - |
| 15.09.2026 | 09:32:39.443 | 0,830 G | - | - | - | - |
| 15.09.2026 | 09:02:19.931 | 0,480 G | - | - | - | - |