Deutsche Telekom AG/CapBonus/54/Call/UniCredit
WKN UR2MFB
ISIN DE000UR2MFB2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:10:42.257 | 37,550 G | - | - | - | - |
| 11.09.2026 | 21:10:42.257 | 37,550 G | - | - | - | - |
| 11.09.2026 | 19:44:42.003 | 37,740 G | - | - | - | - |
| 11.09.2026 | 15:29:35.024 | 37,090 G | - | - | - | - |
| 11.09.2026 | 10:53:23.259 | 35,010 G | - | - | - | - |
| 10.09.2026 | 20:28:04.078 | 33,800 G | - | - | - | - |
| 10.09.2026 | 20:28:04.078 | 33,800 G | - | - | - | - |
| 10.09.2026 | 18:59:53.200 | 33,810 G | - | - | - | - |
| 10.09.2026 | 14:54:34.951 | 34,380 G | - | - | - | - |
| 09.09.2026 | 21:41:16.917 | 33,550 G | - | - | - | - |
| 09.09.2026 | 21:41:16.917 | 33,550 G | - | - | - | - |
| 09.09.2026 | 19:59:07.801 | 33,570 G | - | - | - | - |
| 09.09.2026 | 15:24:47.511 | 36,130 G | - | - | - | - |
| 09.09.2026 | 14:57:07.150 | 35,780 G | - | - | - | - |
| 08.09.2026 | 21:33:47.945 | 35,770 G | - | - | - | - |
| 08.09.2026 | 21:33:47.945 | 35,770 G | - | - | - | - |
| 08.09.2026 | 20:58:52.950 | 35,840 G | - | - | - | - |
| 08.09.2026 | 20:15:43.219 | 35,960 G | - | - | - | - |
| 08.09.2026 | 19:46:02.104 | 35,960 G | - | - | - | - |
| 08.09.2026 | 18:45:59.720 | 36,100 G | - | - | - | - |
| 08.09.2026 | 17:11:44.279 | 36,810 G | - | - | - | - |
| 08.09.2026 | 15:55:35.409 | 36,800 G | - | - | - | - |
| 08.09.2026 | 14:52:20.117 | 36,980 G | - | - | - | - |
| 08.09.2026 | 14:08:17.239 | 37,170 G | - | - | - | - |
| 08.09.2026 | 13:10:56.362 | 37,060 G | - | - | - | - |
| 08.09.2026 | 12:08:33.309 | 36,910 G | - | - | - | - |
| 08.09.2026 | 11:03:00.407 | 36,750 G | - | - | - | - |
| 08.09.2026 | 10:00:52.162 | 37,210 G | - | - | - | - |
| 08.09.2026 | 09:31:08.651 | 36,980 G | - | - | - | - |
| 08.09.2026 | 09:01:35.995 | 36,170 G | - | - | - | - |