Brembo N.V./KO/Call [endlos]/UniCredit
WKN UR2LUV
ISIN DE000UR2LUV1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.10.2026 | 21:25:23.856 | 0,001 G | - | - | - | - |
| 02.10.2026 | 21:25:23.856 | 0,001 G | - | - | - | - |
| 02.10.2026 | 19:59:37.614 | 0,001 G | - | - | - | - |
| 02.10.2026 | 17:45:51.912 | 0,001 G | - | - | - | - |
| 02.10.2026 | 16:08:46.427 | 0,270 G | - | - | - | - |
| 01.10.2026 | 20:26:36.684 | 0,010 G | - | - | - | - |
| 01.10.2026 | 20:26:36.684 | 0,010 G | - | - | - | - |
| 01.10.2026 | 18:31:45.148 | 0,010 G | - | - | - | - |
| 01.10.2026 | 15:02:25.858 | 0,360 G | - | - | - | - |
| 01.10.2026 | 14:41:26.087 | 0,370 G | - | - | - | - |
| 30.09.2026 | 20:20:56.502 | 0,440 G | - | - | - | - |
| 30.09.2026 | 20:20:56.502 | 0,440 G | - | - | - | - |
| 30.09.2026 | 20:15:21.727 | 0,440 G | - | - | - | - |
| 30.09.2026 | 17:06:47.981 | 0,490 G | - | - | - | - |
| 30.09.2026 | 13:11:57.953 | 0,580 G | - | - | - | - |
| 30.09.2026 | 12:59:37.312 | 0,610 G | - | - | - | - |
| 29.09.2026 | 21:15:58.757 | 0,350 G | - | - | - | - |
| 29.09.2026 | 21:15:58.757 | 0,350 G | - | - | - | - |
| 29.09.2026 | 19:57:32.487 | 0,330 G | - | - | - | - |
| 29.09.2026 | 17:27:57.212 | 0,370 G | - | - | - | - |
| 29.09.2026 | 13:06:21.174 | 0,510 G | - | - | - | - |
| 28.09.2026 | 21:13:21.743 | 0,450 G | - | - | - | - |
| 28.09.2026 | 21:13:21.743 | 0,450 G | - | - | - | - |
| 28.09.2026 | 19:54:49.617 | 0,460 G | - | - | - | - |
| 28.09.2026 | 16:28:14.750 | 0,450 G | - | - | - | - |
| 28.09.2026 | 12:34:18.169 | 0,360 G | - | - | - | - |
| 28.09.2026 | 12:29:24.022 | 0,370 G | - | - | - | - |
| 25.09.2026 | 16:16:40.050 | 0,350 G | - | - | - | - |
| 25.09.2026 | 13:21:08.299 | 0,380 G | - | - | - | - |
| 24.09.2026 | 20:06:37.970 | 0,400 G | - | - | - | - |
| 24.09.2026 | 20:06:37.970 | 0,400 G | - | - | - | - |
| 24.09.2026 | 20:03:28.807 | 0,400 G | - | - | - | - |
| 24.09.2026 | 17:40:48.325 | 0,370 G | - | - | - | - |
| 24.09.2026 | 13:24:37.075 | 0,540 G | - | - | - | - |
| 23.09.2026 | 20:12:19.996 | 0,550 G | - | - | - | - |
| 23.09.2026 | 20:12:19.996 | 0,550 G | - | - | - | - |
| 23.09.2026 | 20:10:23.699 | 0,550 G | - | - | - | - |
| 23.09.2026 | 17:43:36.661 | 0,580 G | - | - | - | - |
| 23.09.2026 | 13:40:03.259 | 0,560 G | - | - | - | - |
| 23.09.2026 | 12:58:46.599 | 0,570 G | - | - | - | - |
| 22.09.2026 | 20:01:25.034 | 0,660 G | - | - | - | - |
| 22.09.2026 | 20:01:25.034 | 0,660 G | - | - | - | - |
| 22.09.2026 | 14:44:25.562 | 0,810 G | - | - | - | - |
| 21.09.2026 | 20:11:47.247 | 0,630 G | - | - | - | - |
| 21.09.2026 | 20:11:47.247 | 0,630 G | - | - | - | - |
| 21.09.2026 | 20:09:25.064 | 0,630 G | - | - | - | - |
| 21.09.2026 | 17:27:08.219 | 0,630 G | - | - | - | - |
| 21.09.2026 | 12:57:54.842 | 0,630 G | - | - | - | - |
| 18.09.2026 | 20:41:31.242 | 0,480 G | - | - | - | - |
| 18.09.2026 | 20:41:31.242 | 0,480 G | - | - | - | - |
| 18.09.2026 | 18:27:01.963 | 0,490 G | - | - | - | - |
| 18.09.2026 | 14:52:54.806 | 0,530 G | - | - | - | - |
| 17.09.2026 | 20:57:39.032 | 0,660 G | - | - | - | - |
| 17.09.2026 | 20:57:39.032 | 0,660 G | - | - | - | - |
| 17.09.2026 | 18:49:20.907 | 0,670 G | - | - | - | - |
| 17.09.2026 | 18:47:54.240 | 0,670 G | - | - | - | - |
| 17.09.2026 | 13:23:58.966 | 0,770 G | - | - | - | - |
| 16.09.2026 | 20:57:48.349 | 0,470 G | - | - | - | - |
| 16.09.2026 | 20:57:48.349 | 0,470 G | - | - | - | - |
| 16.09.2026 | 18:53:37.354 | 0,480 G | - | - | - | - |
| 16.09.2026 | 18:18:45.547 | 0,490 G | - | - | - | - |
| 16.09.2026 | 13:59:52.551 | 0,520 G | - | - | - | - |
| 15.09.2026 | 20:12:03.010 | 0,510 G | - | - | - | - |
| 15.09.2026 | 20:12:03.010 | 0,510 G | - | - | - | - |
| 15.09.2026 | 20:10:17.521 | 0,510 G | - | - | - | - |
| 15.09.2026 | 17:05:43.780 | 0,480 G | - | - | - | - |
| 14.09.2026 | 20:49:23.336 | 0,450 G | - | - | - | - |
| 14.09.2026 | 20:49:23.336 | 0,450 G | - | - | - | - |
| 14.09.2026 | 19:13:44.033 | 0,460 G | - | - | - | - |
| 14.09.2026 | 14:56:18.272 | 0,430 G | - | - | - | - |
| 11.09.2026 | 21:08:30.259 | 0,480 G | - | - | - | - |
| 11.09.2026 | 21:08:30.259 | 0,480 G | - | - | - | - |
| 11.09.2026 | 19:39:40.190 | 0,500 G | - | - | - | - |
| 11.09.2026 | 15:26:07.782 | 0,470 G | - | - | - | - |
| 11.09.2026 | 10:49:57.138 | 0,450 G | - | - | - | - |
| 10.09.2026 | 21:19:11.900 | 0,550 G | - | - | - | - |
| 10.09.2026 | 21:19:11.900 | 0,550 G | - | - | - | - |
| 10.09.2026 | 19:56:34.534 | 0,570 G | - | - | - | - |
| 10.09.2026 | 15:48:04.760 | 0,580 G | - | - | - | - |
| 09.09.2026 | 21:32:06.259 | 0,330 G | - | - | - | - |
| 09.09.2026 | 21:32:06.259 | 0,330 G | - | - | - | - |
| 09.09.2026 | 19:52:35.274 | 0,340 G | - | - | - | - |
| 09.09.2026 | 15:22:38.705 | 0,310 G | - | - | - | - |
| 08.09.2026 | 21:33:59.104 | 0,290 G | - | - | - | - |
| 08.09.2026 | 21:33:59.104 | 0,290 G | - | - | - | - |
| 08.09.2026 | 20:46:20.103 | 0,310 G | - | - | - | - |
| 08.09.2026 | 19:46:25.328 | 0,310 G | - | - | - | - |
| 08.09.2026 | 18:46:56.614 | 0,310 G | - | - | - | - |
| 08.09.2026 | 18:01:44.054 | 0,330 G | - | - | - | - |
| 08.09.2026 | 16:51:49.282 | 0,350 G | - | - | - | - |
| 08.09.2026 | 14:52:06.598 | 0,390 G | - | - | - | - |
| 08.09.2026 | 14:08:05.068 | 0,430 G | - | - | - | - |
| 08.09.2026 | 13:10:46.392 | 0,430 G | - | - | - | - |
| 08.09.2026 | 12:08:13.746 | 0,400 G | - | - | - | - |
| 08.09.2026 | 11:02:45.767 | 0,350 G | - | - | - | - |
| 08.09.2026 | 10:00:49.452 | 0,290 G | - | - | - | - |
| 08.09.2026 | 09:31:00.679 | 0,280 G | - | - | - | - |
| 08.09.2026 | 09:01:27.516 | 0,310 G | - | - | - | - |