EURO STOXX 50/CapBonus/145/Call/UniCredit
WKN UR2K17
ISIN DE000UR2K175
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:07:43.614 | 102,730 G | - | - | - | - |
| 16.09.2026 | 21:18:41.018 | 90,160 G | - | - | - | - |
| 16.09.2026 | 21:18:41.018 | 90,160 G | - | - | - | - |
| 16.09.2026 | 19:23:20.465 | 93,900 G | - | - | - | - |
| 16.09.2026 | 19:11:54.768 | 93,760 G | - | - | - | - |
| 16.09.2026 | 14:39:46.463 | 94,340 G | - | - | - | - |
| 14.09.2026 | 20:08:47.828 | 97,370 G | - | - | - | - |
| 14.09.2026 | 20:08:47.828 | 97,370 G | - | - | - | - |
| 14.09.2026 | 20:05:44.652 | 97,140 G | - | - | - | - |
| 14.09.2026 | 15:21:58.228 | 93,350 G | - | - | - | - |
| 14.09.2026 | 09:56:19.379 | 94,960 G | - | - | - | - |
| 11.09.2026 | 20:32:05.430 | 102,010 G | - | - | - | - |
| 11.09.2026 | 20:32:05.430 | 102,010 G | - | - | - | - |
| 11.09.2026 | 18:19:52.831 | 101,870 G | - | - | - | - |
| 11.09.2026 | 14:23:42.994 | 100,490 G | - | - | - | - |
| 11.09.2026 | 09:30:18.400 | 97,900 G | - | - | - | - |
| 10.09.2026 | 21:16:26.847 | 92,170 G | - | - | - | - |
| 10.09.2026 | 21:16:26.847 | 92,170 G | - | - | - | - |
| 10.09.2026 | 19:53:40.558 | 92,860 G | - | - | - | - |
| 10.09.2026 | 15:40:56.858 | 95,860 G | - | - | - | - |
| 10.09.2026 | 15:20:05.633 | 93,830 G | - | - | - | - |
| 10.09.2026 | 10:01:50.670 | 100,500 G | - | - | - | - |
| 09.09.2026 | 20:18:22.762 | 98,730 G | - | - | - | - |
| 09.09.2026 | 20:18:22.762 | 98,730 G | - | - | - | - |
| 09.09.2026 | 20:13:56.485 | 98,620 G | - | - | - | - |
| 09.09.2026 | 16:24:10.805 | 98,200 G | - | - | - | - |
| 09.09.2026 | 15:19:54.388 | 99,640 G | - | - | - | - |
| 09.09.2026 | 09:55:07.453 | 105,440 G | - | - | - | - |
| 08.09.2026 | 20:30:41.800 | 110,300 G | - | - | - | - |
| 08.09.2026 | 20:30:41.800 | 110,300 G | - | - | - | - |
| 08.09.2026 | 18:02:44.199 | 110,580 G | - | - | - | - |
| 08.09.2026 | 13:14:49.018 | 109,880 G | - | - | - | - |