DAX/CapBonus/640/Call/UniCredit
WKN UR2JYS
ISIN DE000UR2JYS3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:25:09.816 | 480,490 G | - | - | - | - |
| 16.10.2026 | 15:08:39.532 | 481,130 G | - | - | - | - |
| 15.10.2026 | 15:54:22.750 | 413,640 G | - | - | - | - |
| 15.10.2026 | 15:10:31.810 | 422,850 G | - | - | - | - |
| 15.10.2026 | 09:50:53.792 | 427,470 G | - | - | - | - |
| 14.10.2026 | 16:27:21.069 | 436,160 G | - | - | - | - |
| 14.10.2026 | 16:27:21.069 | 436,160 G | - | - | - | - |
| 14.10.2026 | 16:24:18.275 | 435,680 G | - | - | - | - |
| 14.10.2026 | 15:31:29.407 | 443,110 G | - | - | - | - |
| 14.10.2026 | 14:18:49.384 | 451,570 G | - | - | - | - |
| 14.10.2026 | 13:18:28.343 | 448,760 G | - | - | - | - |
| 14.10.2026 | 11:28:57.604 | 442,060 G | - | - | - | - |
| 14.10.2026 | 10:01:18.749 | 434,590 G | - | - | - | - |
| 13.10.2026 | 20:42:24.444 | 429,590 G | - | - | - | - |
| 13.10.2026 | 20:42:24.444 | 429,590 G | - | - | - | - |
| 13.10.2026 | 20:15:37.817 | 426,260 G | - | - | - | - |
| 13.10.2026 | 19:21:58.871 | 423,480 G | - | - | - | - |
| 13.10.2026 | 18:19:55.291 | 422,880 G | - | - | - | - |
| 13.10.2026 | 16:09:53.647 | 426,730 G | - | - | - | - |
| 13.10.2026 | 15:21:32.449 | 425,920 G | - | - | - | - |
| 13.10.2026 | 14:07:34.688 | 430,890 G | - | - | - | - |
| 12.10.2026 | 21:25:30.308 | 417,130 G | - | - | - | - |
| 12.10.2026 | 21:25:30.308 | 417,130 G | - | - | - | - |
| 12.10.2026 | 20:08:44.526 | 418,990 G | - | - | - | - |
| 12.10.2026 | 19:29:39.191 | 420,250 G | - | - | - | - |
| 12.10.2026 | 18:29:39.912 | 418,570 G | - | - | - | - |
| 12.10.2026 | 16:28:03.817 | 421,910 G | - | - | - | - |
| 12.10.2026 | 16:19:23.095 | 422,900 G | - | - | - | - |
| 12.10.2026 | 15:26:37.199 | 418,460 G | - | - | - | - |
| 12.10.2026 | 14:00:51.842 | 421,810 G | - | - | - | - |
| 09.10.2026 | 20:40:25.175 | 401,460 G | - | - | - | - |
| 09.10.2026 | 20:40:25.175 | 401,460 G | - | - | - | - |
| 09.10.2026 | 20:14:03.448 | 400,060 G | - | - | - | - |
| 09.10.2026 | 19:26:12.889 | 396,820 G | - | - | - | - |
| 09.10.2026 | 18:26:58.076 | 397,570 G | - | - | - | - |
| 09.10.2026 | 16:27:13.790 | 392,080 G | - | - | - | - |
| 09.10.2026 | 16:11:24.972 | 394,830 G | - | - | - | - |
| 09.10.2026 | 16:01:36.462 | 394,250 G | - | - | - | - |
| 09.10.2026 | 12:54:28.428 | 382,760 G | - | - | - | - |
| 07.10.2026 | 20:52:28.403 | 394,640 G | - | - | - | - |
| 07.10.2026 | 20:22:14.219 | 393,920 G | - | - | - | - |
| 07.10.2026 | 19:29:24.849 | 394,720 G | - | - | - | - |
| 07.10.2026 | 18:33:41.655 | 390,200 G | - | - | - | - |
| 07.10.2026 | 16:31:28.858 | 383,640 G | - | - | - | - |
| 07.10.2026 | 15:21:02.188 | 393,060 G | - | - | - | - |
| 07.10.2026 | 13:59:13.067 | 387,300 G | - | - | - | - |
| 06.10.2026 | 20:48:28.163 | 430,140 G | - | - | - | - |
| 06.10.2026 | 20:48:28.163 | 430,140 G | - | - | - | - |
| 06.10.2026 | 20:06:04.523 | 431,640 G | - | - | - | - |
| 06.10.2026 | 19:17:46.441 | 431,940 G | - | - | - | - |
| 06.10.2026 | 16:34:19.925 | 436,460 G | - | - | - | - |
| 06.10.2026 | 15:49:57.331 | 437,040 G | - | - | - | - |
| 05.10.2026 | 20:53:50.525 | 418,280 G | - | - | - | - |
| 05.10.2026 | 20:53:50.525 | 418,280 G | - | - | - | - |
| 05.10.2026 | 20:25:36.879 | 418,670 G | - | - | - | - |
| 05.10.2026 | 19:28:17.035 | 413,420 G | - | - | - | - |
| 05.10.2026 | 18:31:06.129 | 415,490 G | - | - | - | - |
| 05.10.2026 | 16:27:42.352 | 411,370 G | - | - | - | - |
| 05.10.2026 | 15:50:05.003 | 406,530 G | - | - | - | - |
| 05.10.2026 | 11:29:35.056 | 397,660 G | - | - | - | - |
| 05.10.2026 | 09:58:26.666 | 397,150 G | - | - | - | - |
| 02.10.2026 | 20:42:15.397 | 405,700 G | - | - | - | - |
| 02.10.2026 | 20:42:15.397 | 405,700 G | - | - | - | - |
| 02.10.2026 | 20:07:22.816 | 404,430 G | - | - | - | - |
| 02.10.2026 | 19:18:32.498 | 404,830 G | - | - | - | - |
| 02.10.2026 | 17:09:07.167 | 402,840 G | - | - | - | - |
| 01.10.2026 | 20:27:15.130 | 358,300 G | - | - | - | - |
| 01.10.2026 | 20:27:15.130 | 358,300 G | - | - | - | - |
| 01.10.2026 | 18:33:18.309 | 357,540 G | - | - | - | - |
| 30.09.2026 | 15:56:41.584 | 413,850 G | - | - | - | - |
| 30.09.2026 | 15:56:41.584 | 413,850 G | - | - | - | - |
| 30.09.2026 | 14:29:54.648 | 418,080 G | - | - | - | - |
| 30.09.2026 | 13:25:02.097 | 418,070 G | - | - | - | - |
| 30.09.2026 | 12:24:24.160 | 424,930 G | - | - | - | - |
| 30.09.2026 | 11:19:33.977 | 427,310 G | - | - | - | - |
| 29.09.2026 | 21:23:40.836 | 435,750 G | - | - | - | - |
| 29.09.2026 | 21:23:40.836 | 435,750 G | - | - | - | - |
| 29.09.2026 | 16:16:39.476 | 447,840 G | - | - | - | - |
| 29.09.2026 | 13:33:19.584 | 456,160 G | - | - | - | - |
| 29.09.2026 | 12:29:54.587 | 447,580 G | - | - | - | - |
| 29.09.2026 | 11:27:28.195 | 444,030 G | - | - | - | - |
| 29.09.2026 | 09:57:39.625 | 436,170 G | - | - | - | - |
| 28.09.2026 | 20:51:05.863 | 448,350 G | - | - | - | - |
| 28.09.2026 | 20:51:05.863 | 448,350 G | - | - | - | - |
| 28.09.2026 | 20:18:38.479 | 448,410 G | - | - | - | - |
| 28.09.2026 | 19:29:26.225 | 450,720 G | - | - | - | - |
| 28.09.2026 | 18:43:55.345 | 446,810 G | - | - | - | - |
| 28.09.2026 | 18:22:03.615 | 446,080 G | - | - | - | - |
| 28.09.2026 | 16:07:36.825 | 450,780 G | - | - | - | - |
| 28.09.2026 | 15:21:47.047 | 443,610 G | - | - | - | - |
| 28.09.2026 | 14:12:12.033 | 437,630 G | - | - | - | - |
| 25.09.2026 | 16:08:39.944 | 427,560 G | - | - | - | - |
| 25.09.2026 | 15:23:26.172 | 434,040 G | - | - | - | - |
| 25.09.2026 | 14:01:44.709 | 435,200 G | - | - | - | - |
| 23.09.2026 | 09:53:46.744 | 454,820 G | - | - | - | - |
| 23.09.2026 | 09:53:46.744 | 454,820 G | - | - | - | - |
| 22.09.2026 | 18:25:17.407 | 449,870 G | - | - | - | - |
| 22.09.2026 | 18:25:17.407 | 449,870 G | - | - | - | - |
| 22.09.2026 | 09:54:03.856 | 437,120 G | - | - | - | - |
| 21.09.2026 | 15:59:41.440 | 443,000 G | - | - | - | - |