DAX/CapBonus/580/Call/UniCredit
WKN UR2JYP
ISIN DE000UR2JYP9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 18:22:18.280 | 479,780 G | - | - | 34,000 | 16.029,900 |
| 16.10.2026 | 16:11:18.940 | 488,600 G | - | - | 34,000 | 16.029,900 |
| 16.10.2026 | 15:23:30.785 | 488,890 G | - | - | 34,000 | 16.029,900 |
| 16.10.2026 | 14:20:43.403 | 480,890 G | - | - | 34,000 | 16.029,900 |
| 16.10.2026 | 13:19:30.780 | 482,680 G | - | - | 34,000 | 16.029,900 |
| 16.10.2026 | 11:28:04.887 | 481,440 G | - | - | 34,000 | 16.029,900 |
| 16.10.2026 | 09:57:02.376 | 473,150 G | - | - | 34,000 | 16.029,900 |
| 16.10.2026 | 09:49:59.039 | 471,720 BZ | 15 | 7.075,800 | 34,000 | 16.029,900 |
| 16.10.2026 | 09:47:33.755 | 468,100 BZ | 9 | 4.212,900 | 19,000 | 8.954,100 |
| 16.10.2026 | 09:38:02.455 | 474,120 BZ | 10 | 4.741,200 | 10,000 | 4.741,200 |
| 15.10.2026 | 15:54:22.750 | 419,880 G | - | - | 16,000 | 6.741,850 |
| 15.10.2026 | 15:10:31.810 | 429,610 G | - | - | 16,000 | 6.741,850 |
| 15.10.2026 | 09:50:53.792 | 433,450 G | - | - | 16,000 | 6.741,850 |
| 15.10.2026 | 09:32:36.566 | 424,460 BZ | 3 | 1.273,380 | 16,000 | 6.741,850 |
| 15.10.2026 | 09:23:50.802 | 419,590 BZ | 5 | 2.097,950 | 13,000 | 5.468,470 |
| 15.10.2026 | 09:18:29.441 | 419,590 BZ | 3 | 1.258,770 | 8,000 | 3.370,520 |
| 15.10.2026 | 09:13:56.678 | 422,350 BZ | 5 | 2.111,750 | 5,000 | 2.111,750 |
| 14.10.2026 | 16:27:20.013 | 442,110 G | - | - | - | - |
| 14.10.2026 | 16:27:20.013 | 442,110 G | - | - | - | - |
| 14.10.2026 | 16:24:18.275 | 441,800 G | - | - | - | - |
| 14.10.2026 | 15:31:29.407 | 448,210 G | - | - | - | - |
| 14.10.2026 | 14:18:48.356 | 456,680 G | - | - | - | - |
| 14.10.2026 | 13:18:28.230 | 453,550 G | - | - | - | - |
| 14.10.2026 | 11:28:56.129 | 447,040 G | - | - | - | - |
| 14.10.2026 | 10:01:17.480 | 440,340 G | - | - | - | - |
| 13.10.2026 | 20:46:57.524 | 433,650 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 20:46:57.524 | 433,650 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 20:19:05.200 | 430,990 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 19:24:52.756 | 428,210 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 18:25:39.830 | 426,890 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 16:24:33.022 | 429,640 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 15:28:31.854 | 434,320 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 14:26:14.944 | 434,720 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 13:22:20.037 | 440,220 G | - | - | 26,000 | 11.794,460 |
| 13.10.2026 | 11:53:27.491 | 452,990 BZ | 15 | 6.794,850 | 26,000 | 11.794,460 |
| 13.10.2026 | 11:42:49.117 | 454,510 BZ | 11 | 4.999,610 | 11,000 | 4.999,610 |
| 12.10.2026 | 21:25:30.308 | 421,360 G | - | - | - | - |
| 12.10.2026 | 21:25:30.308 | 421,360 G | - | - | - | - |
| 12.10.2026 | 20:08:44.526 | 423,180 G | - | - | - | - |
| 12.10.2026 | 19:29:39.191 | 424,410 G | - | - | - | - |
| 12.10.2026 | 18:29:39.912 | 422,770 G | - | - | - | - |
| 12.10.2026 | 16:28:03.817 | 425,560 G | - | - | - | - |
| 12.10.2026 | 16:19:23.095 | 426,290 G | - | - | - | - |
| 12.10.2026 | 15:26:37.199 | 422,500 G | - | - | - | - |
| 12.10.2026 | 14:00:51.842 | 425,580 G | - | - | - | - |
| 08.10.2026 | 20:48:32.102 | 362,490 G | - | - | 42,000 | 14.484,180 |
| 08.10.2026 | 20:21:31.290 | 362,310 G | - | - | 42,000 | 14.484,180 |
| 08.10.2026 | 19:28:57.688 | 359,050 G | - | - | 42,000 | 14.484,180 |
| 08.10.2026 | 18:33:16.526 | 356,810 G | - | - | 42,000 | 14.484,180 |
| 08.10.2026 | 18:29:32.514 | 356,800 G | - | - | 42,000 | 14.484,180 |
| 08.10.2026 | 18:19:47.667 | 355,190 BZ | 6 | 2.131,140 | 42,000 | 14.484,180 |
| 08.10.2026 | 18:04:33.606 | 339,420 BZ | 10 | 3.394,200 | 36,000 | 12.353,040 |
| 08.10.2026 | 18:02:34.009 | 339,320 BZ | 10 | 3.393,200 | 26,000 | 8.958,840 |
| 08.10.2026 | 17:18:09.878 | 342,550 G | - | - | 16,000 | 5.565,640 |
| 08.10.2026 | 14:17:02.253 | 351,240 G | - | - | 16,000 | 5.565,640 |
| 08.10.2026 | 11:26:27.832 | 353,740 G | - | - | 16,000 | 5.565,640 |
| 08.10.2026 | 09:46:30.203 | 353,200 G | - | - | 16,000 | 5.565,640 |
| 08.10.2026 | 09:25:03.231 | 355,640 BZ | 6 | 2.133,840 | 16,000 | 5.565,640 |
| 08.10.2026 | 09:14:37.893 | 343,180 BZ | 10 | 3.431,800 | 10,000 | 3.431,800 |
| 07.10.2026 | 20:31:11.607 | 396,720 G | - | - | 16,000 | 6.707,770 |
| 07.10.2026 | 20:24:04.017 | 395,230 G | - | - | 16,000 | 6.707,770 |
| 07.10.2026 | 19:16:15.235 | 396,720 G | - | - | 16,000 | 6.707,770 |
| 07.10.2026 | 11:28:00.843 | 406,230 G | - | - | 16,000 | 6.707,770 |
| 07.10.2026 | 09:52:56.833 | 408,470 G | - | - | 16,000 | 6.707,770 |
| 07.10.2026 | 09:27:14.664 | 419,310 BZ | 5 | 2.096,550 | 16,000 | 6.707,770 |
| 07.10.2026 | 09:23:58.070 | 420,900 BZ | 3 | 1.262,700 | 11,000 | 4.611,220 |
| 07.10.2026 | 09:21:52.435 | 420,340 BZ | 3 | 1.261,020 | 8,000 | 3.348,520 |
| 07.10.2026 | 09:19:13.322 | 417,500 BZ | 5 | 2.087,500 | 5,000 | 2.087,500 |
| 06.10.2026 | 21:06:30.713 | 432,120 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 21:06:30.713 | 432,120 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 19:29:21.727 | 433,060 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 18:27:14.149 | 437,400 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 16:19:29.444 | 441,360 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 15:24:18.478 | 435,250 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 14:20:58.210 | 437,550 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 13:18:28.489 | 438,800 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 11:28:53.769 | 443,220 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 09:56:52.134 | 441,600 G | - | - | 25,000 | 11.037,900 |
| 06.10.2026 | 09:39:12.423 | 441,150 BZ | 10 | 4.411,500 | 25,000 | 11.037,900 |
| 06.10.2026 | 09:35:03.936 | 441,760 BZ | 15 | 6.626,400 | 15,000 | 6.626,400 |
| 05.10.2026 | 20:53:50.525 | 419,270 G | - | - | - | - |
| 05.10.2026 | 20:53:50.525 | 419,270 G | - | - | - | - |
| 05.10.2026 | 20:25:36.879 | 419,640 G | - | - | - | - |
| 05.10.2026 | 19:28:17.035 | 414,570 G | - | - | - | - |
| 05.10.2026 | 18:31:06.129 | 416,550 G | - | - | - | - |
| 05.10.2026 | 16:27:42.352 | 412,280 G | - | - | - | - |
| 05.10.2026 | 15:50:05.003 | 407,860 G | - | - | - | - |
| 05.10.2026 | 11:29:34.886 | 398,310 G | - | - | - | - |
| 05.10.2026 | 09:58:25.637 | 398,210 G | - | - | - | - |
| 02.10.2026 | 20:42:15.405 | 405,860 G | - | - | - | - |
| 02.10.2026 | 20:42:15.405 | 405,860 G | - | - | - | - |
| 02.10.2026 | 20:07:22.816 | 404,800 G | - | - | - | - |
| 02.10.2026 | 19:18:32.498 | 405,100 G | - | - | - | - |
| 02.10.2026 | 17:09:07.167 | 403,280 G | - | - | - | - |
| 01.10.2026 | 20:27:15.130 | 358,410 G | - | - | - | - |
| 01.10.2026 | 20:27:15.130 | 358,410 G | - | - | - | - |
| 01.10.2026 | 18:33:18.309 | 357,900 G | - | - | - | - |
| 30.09.2026 | 09:56:32.005 | 449,960 G | - | - | - | - |
| 30.09.2026 | 09:56:32.005 | 449,960 G | - | - | - | - |
| 29.09.2026 | 16:08:39.034 | 444,660 G | - | - | - | - |