DAX/CapBonus/550/Call/UniCredit
WKN UR2JY9
ISIN DE000UR2JY97
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:59:22.093 | 362,640 G | - | - | - | - |
| 11.09.2026 | 20:59:22.093 | 362,640 G | - | - | - | - |
| 11.09.2026 | 20:24:50.371 | 362,630 G | - | - | - | - |
| 11.09.2026 | 19:29:04.358 | 367,000 G | - | - | - | - |
| 11.09.2026 | 17:33:53.197 | 366,410 G | - | - | - | - |
| 11.09.2026 | 15:57:28.551 | 364,130 G | - | - | - | - |
| 11.09.2026 | 14:27:36.476 | 357,420 G | - | - | - | - |
| 11.09.2026 | 13:10:45.277 | 355,840 G | - | - | - | - |
| 10.09.2026 | 20:34:31.930 | 326,710 G | - | - | - | - |
| 10.09.2026 | 20:34:31.930 | 326,710 G | - | - | - | - |
| 10.09.2026 | 20:07:56.117 | 327,020 G | - | - | - | - |
| 10.09.2026 | 19:21:30.768 | 330,410 G | - | - | - | - |
| 10.09.2026 | 16:52:59.909 | 340,410 G | - | - | - | - |
| 09.09.2026 | 09:54:47.209 | 394,860 G | - | - | - | - |
| 09.09.2026 | 09:54:47.209 | 394,860 G | - | - | - | - |
| 08.09.2026 | 21:22:22.677 | 402,450 G | - | - | - | - |
| 08.09.2026 | 21:22:22.677 | 402,450 G | - | - | - | - |
| 08.09.2026 | 19:28:20.540 | 407,740 G | - | - | - | - |
| 08.09.2026 | 18:29:12.150 | 409,400 G | - | - | - | - |
| 08.09.2026 | 16:23:48.927 | 403,590 G | - | - | - | - |
| 08.09.2026 | 16:23:11.697 | 403,040 G | - | - | - | - |
| 08.09.2026 | 14:18:58.749 | 410,240 G | - | - | - | - |
| 08.09.2026 | 13:14:44.004 | 407,020 G | - | - | - | - |