DAX/CapBonus/640/Call/UniCredit
WKN UR2JXW
ISIN DE000UR2JXW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:53:31.634 | 433,390 G | - | - | - | - |
| 17.09.2026 | 15:07:40.641 | 426,010 G | - | - | - | - |
| 16.09.2026 | 21:50:34.557 | 380,350 G | - | - | - | - |
| 16.09.2026 | 21:50:34.557 | 380,350 G | - | - | - | - |
| 16.09.2026 | 19:18:12.698 | 386,410 G | - | - | - | - |
| 16.09.2026 | 16:35:02.375 | 383,120 G | - | - | - | - |
| 16.09.2026 | 16:29:11.687 | 382,660 G | - | - | - | - |
| 16.09.2026 | 15:20:19.838 | 378,600 G | - | - | - | - |
| 16.09.2026 | 13:26:03.031 | 380,630 G | - | - | - | - |
| 16.09.2026 | 12:18:00.747 | 371,570 G | - | - | - | - |
| 16.09.2026 | 09:55:54.447 | 372,920 G | - | - | - | - |
| 15.09.2026 | 20:44:21.917 | 368,530 G | - | - | - | - |
| 15.09.2026 | 20:44:21.917 | 368,530 G | - | - | - | - |
| 15.09.2026 | 19:07:36.393 | 371,070 G | - | - | - | - |
| 15.09.2026 | 18:34:14.238 | 371,070 G | - | - | - | - |
| 14.09.2026 | 21:03:05.478 | 393,530 G | - | - | - | - |
| 14.09.2026 | 21:03:05.478 | 393,530 G | - | - | - | - |
| 14.09.2026 | 19:28:14.489 | 392,280 G | - | - | - | - |
| 14.09.2026 | 18:23:42.464 | 387,710 G | - | - | - | - |
| 14.09.2026 | 18:16:11.639 | 386,340 G | - | - | - | - |
| 11.09.2026 | 20:34:37.435 | 392,180 G | - | - | - | - |
| 11.09.2026 | 20:34:37.435 | 392,180 G | - | - | - | - |
| 11.09.2026 | 18:28:33.615 | 392,630 G | - | - | - | - |
| 11.09.2026 | 16:06:36.674 | 388,330 G | - | - | - | - |
| 11.09.2026 | 14:33:19.973 | 382,170 G | - | - | - | - |
| 11.09.2026 | 13:23:16.776 | 382,860 G | - | - | - | - |
| 11.09.2026 | 11:27:33.305 | 378,800 G | - | - | - | - |
| 11.09.2026 | 09:30:11.634 | 372,920 G | - | - | - | - |
| 10.09.2026 | 16:52:58.819 | 361,750 G | - | - | - | - |
| 10.09.2026 | 16:52:58.819 | 361,750 G | - | - | - | - |
| 09.09.2026 | 09:54:47.209 | 434,950 G | - | - | - | - |
| 09.09.2026 | 09:54:47.209 | 434,950 G | - | - | - | - |
| 08.09.2026 | 21:09:49.185 | 446,740 G | - | - | - | - |
| 08.09.2026 | 21:09:49.185 | 446,740 G | - | - | - | - |
| 08.09.2026 | 20:10:39.942 | 453,220 G | - | - | - | - |
| 08.09.2026 | 19:18:05.445 | 452,480 G | - | - | - | - |
| 08.09.2026 | 16:35:19.020 | 449,210 G | - | - | - | - |
| 08.09.2026 | 14:18:58.792 | 455,380 G | - | - | - | - |
| 08.09.2026 | 13:14:42.960 | 451,110 G | - | - | - | - |