Salesforce Inc./CapBonus/450/Call/UniCredit
WKN UR2HPA
ISIN DE000UR2HPA3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 16.10.2026 | 17:21:53.267 | 320,980 G | - | - | - | - |
| 16.10.2026 | 15:07:46.886 | 362,170 G | - | - | - | - |
| 15.10.2026 | 15:08:29.754 | 304,580 G | - | - | - | - |
| 15.10.2026 | 09:43:42.789 | 310,500 G | - | - | - | - |
| 14.10.2026 | 20:13:50.918 | 304,640 G | - | - | - | - |
| 14.10.2026 | 20:13:50.918 | 304,640 G | - | - | - | - |
| 14.10.2026 | 20:12:25.332 | 304,590 G | - | - | - | - |
| 14.10.2026 | 18:28:32.833 | 302,670 G | - | - | - | - |
| 14.10.2026 | 15:02:27.661 | 311,190 G | - | - | - | - |
| 13.10.2026 | 14:06:24.497 | 301,550 G | - | - | - | - |
| 13.10.2026 | 14:06:24.497 | 301,550 G | - | - | - | - |
| 12.10.2026 | 20:58:17.266 | 291,460 G | - | - | - | - |
| 12.10.2026 | 20:58:17.266 | 291,460 G | - | - | - | - |
| 12.10.2026 | 18:55:36.960 | 293,810 G | - | - | - | - |
| 12.10.2026 | 14:00:43.696 | 318,590 G | - | - | - | - |
| 08.10.2026 | 20:29:23.308 | 256,000 G | - | - | - | - |
| 08.10.2026 | 19:14:40.762 | 257,220 G | - | - | - | - |
| 08.10.2026 | 15:18:11.385 | 255,470 G | - | - | - | - |
| 08.10.2026 | 09:38:38.904 | 255,400 G | - | - | - | - |
| 07.10.2026 | 20:09:21.509 | 260,820 G | - | - | - | - |
| 07.10.2026 | 20:09:03.539 | 260,820 G | - | - | - | - |
| 07.10.2026 | 18:02:53.386 | 258,320 G | - | - | - | - |
| 07.10.2026 | 13:59:04.276 | 259,750 G | - | - | - | - |
| 06.10.2026 | 15:20:16.006 | 287,350 G | - | - | - | - |
| 06.10.2026 | 15:20:16.006 | 287,350 G | - | - | - | - |
| 06.10.2026 | 09:52:48.640 | 284,810 G | - | - | - | - |
| 05.10.2026 | 15:05:57.082 | 299,510 G | - | - | - | - |
| 05.10.2026 | 15:05:57.082 | 299,510 G | - | - | - | - |
| 05.10.2026 | 09:53:40.240 | 296,690 G | - | - | - | - |
| 02.10.2026 | 20:09:04.454 | 294,800 G | - | - | - | - |
| 02.10.2026 | 20:09:04.454 | 294,800 G | - | - | - | - |
| 02.10.2026 | 20:07:07.097 | 295,740 G | - | - | - | - |
| 01.10.2026 | 09:48:11.793 | 267,860 G | - | - | - | - |
| 01.10.2026 | 09:48:11.793 | 267,860 G | - | - | - | - |
| 30.09.2026 | 15:15:08.420 | 261,530 G | - | - | - | - |
| 30.09.2026 | 15:15:08.420 | 261,530 G | - | - | - | - |
| 30.09.2026 | 09:51:37.608 | 260,820 G | - | - | - | - |
| 29.09.2026 | 21:21:24.250 | 260,060 G | - | - | - | - |
| 29.09.2026 | 21:21:24.250 | 260,060 G | - | - | - | - |
| 29.09.2026 | 18:13:43.156 | 266,710 G | - | - | - | - |
| 29.09.2026 | 13:58:59.237 | 263,420 G | - | - | - | - |
| 28.09.2026 | 09:12:43.533 | 297,350 G | - | - | - | - |
| 28.09.2026 | 09:12:43.533 | 297,350 G | - | - | - | - |
| 25.09.2026 | 16:08:57.314 | 299,810 G | - | - | - | - |
| 24.09.2026 | 20:06:35.969 | 304,710 G | - | - | - | - |
| 24.09.2026 | 20:06:35.969 | 304,710 G | - | - | - | - |
| 24.09.2026 | 20:03:18.419 | 305,260 G | - | - | - | - |
| 24.09.2026 | 17:40:23.149 | 313,430 G | - | - | - | - |
| 24.09.2026 | 17:31:43.963 | 315,050 G | - | - | - | - |
| 24.09.2026 | 13:24:27.670 | 297,270 G | - | - | - | - |
| 24.09.2026 | 09:45:30.253 | 299,680 G | - | - | - | - |
| 23.09.2026 | 20:24:27.357 | 308,550 G | - | - | - | - |
| 23.09.2026 | 20:24:27.357 | 308,550 G | - | - | - | - |
| 23.09.2026 | 20:16:02.361 | 309,100 G | - | - | - | - |
| 23.09.2026 | 18:25:59.509 | 307,430 G | - | - | - | - |
| 23.09.2026 | 14:01:05.722 | 289,780 G | - | - | - | - |
| 22.09.2026 | 15:13:14.034 | 312,420 G | - | - | - | - |
| 22.09.2026 | 15:13:14.034 | 312,420 G | - | - | - | - |
| 22.09.2026 | 09:49:23.474 | 303,610 G | - | - | - | - |
| 21.09.2026 | 20:18:28.526 | 302,020 G | - | - | - | - |
| 21.09.2026 | 20:18:28.526 | 302,020 G | - | - | - | - |
| 21.09.2026 | 20:15:53.135 | 302,730 G | - | - | - | - |
| 21.09.2026 | 18:08:23.067 | 301,670 G | - | - | - | - |
| 21.09.2026 | 13:41:01.200 | 306,520 G | - | - | - | - |
| 21.09.2026 | 09:27:21.051 | 304,490 G | - | - | - | - |
| 18.09.2026 | 20:33:41.809 | 309,300 G | - | - | - | - |
| 18.09.2026 | 20:33:41.809 | 309,300 G | - | - | - | - |
| 18.09.2026 | 18:07:41.698 | 311,350 G | - | - | - | - |
| 17.09.2026 | 09:21:23.323 | 343,710 G | - | - | - | - |
| 17.09.2026 | 09:21:23.323 | 343,710 G | - | - | - | - |
| 16.09.2026 | 21:28:32.642 | 335,690 G | - | - | - | - |
| 16.09.2026 | 21:28:32.642 | 335,690 G | - | - | - | - |
| 16.09.2026 | 19:47:04.050 | 339,420 G | - | - | - | - |
| 16.09.2026 | 15:12:51.385 | 343,370 G | - | - | - | - |
| 16.09.2026 | 09:51:34.826 | 345,160 G | - | - | - | - |
| 15.09.2026 | 20:28:33.527 | 354,520 G | - | - | - | - |
| 15.09.2026 | 20:28:33.527 | 354,520 G | - | - | - | - |
| 15.09.2026 | 18:31:37.613 | 362,260 G | - | - | - | - |
| 15.09.2026 | 09:47:14.814 | 351,210 G | - | - | - | - |
| 14.09.2026 | 20:31:27.291 | 357,380 G | - | - | - | - |
| 14.09.2026 | 20:31:27.291 | 357,380 G | - | - | - | - |
| 14.09.2026 | 20:23:59.112 | 356,930 G | - | - | - | - |
| 14.09.2026 | 18:21:30.257 | 354,640 G | - | - | - | - |
| 11.09.2026 | 14:54:01.128 | 313,070 G | - | - | - | - |
| 11.09.2026 | 14:54:01.128 | 313,070 G | - | - | - | - |
| 10.09.2026 | 21:11:19.338 | 315,020 G | - | - | - | - |
| 10.09.2026 | 21:11:19.338 | 315,020 G | - | - | - | - |
| 10.09.2026 | 19:48:55.656 | 314,150 G | - | - | - | - |
| 10.09.2026 | 15:33:03.359 | 312,080 G | - | - | - | - |
| 10.09.2026 | 09:54:56.711 | 316,610 G | - | - | - | - |
| 09.09.2026 | 20:21:02.944 | 322,310 G | - | - | - | - |
| 09.09.2026 | 20:21:02.944 | 322,310 G | - | - | - | - |
| 09.09.2026 | 20:17:54.008 | 322,540 G | - | - | - | - |
| 08.09.2026 | 09:57:06.533 | 348,730 G | - | - | - | - |
| 08.09.2026 | 09:57:06.533 | 348,730 G | - | - | - | - |
| 07.09.2026 | 15:25:13.626 | 351,990 G | - | - | - | - |
| 07.09.2026 | 15:25:13.626 | 351,990 G | - | - | - | - |
| 07.09.2026 | 09:51:48.270 | 352,030 G | - | - | - | - |
| 04.09.2026 | 21:16:03.962 | 364,800 G | - | - | - | - |
| 04.09.2026 | 21:16:03.962 | 364,800 G | - | - | - | - |