TotalEnergies SE/CapBonus/130/Call/UniCredit
WKN UR2HDX
ISIN DE000UR2HDX1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20:27:13.771 | 95,160 G | - | - | - | - |
| 05.10.2026 | 20:27:13.771 | 95,160 G | - | - | - | - |
| 05.10.2026 | 19:06:13.472 | 95,460 G | - | - | - | - |
| 05.10.2026 | 15:05:25.294 | 94,220 G | - | - | - | - |
| 05.10.2026 | 09:52:59.387 | 92,180 G | - | - | - | - |
| 02.10.2026 | 15:08:50.994 | 85,000 G | - | - | - | - |
| 02.10.2026 | 15:08:50.994 | 85,000 G | - | - | - | - |
| 02.10.2026 | 09:51:27.541 | 87,960 G | - | - | - | - |
| 01.10.2026 | 21:25:26.284 | 89,330 G | - | - | - | - |
| 01.10.2026 | 21:25:26.284 | 89,330 G | - | - | - | - |
| 30.09.2026 | 21:20:49.228 | 96,030 G | - | - | - | - |
| 30.09.2026 | 21:20:49.228 | 96,030 G | - | - | - | - |
| 30.09.2026 | 19:18:11.818 | 98,240 G | - | - | - | - |
| 30.09.2026 | 15:14:37.417 | 96,020 G | - | - | - | - |
| 30.09.2026 | 09:51:07.224 | 97,400 G | - | - | - | - |
| 29.09.2026 | 20:19:22.334 | 103,880 G | - | - | - | - |
| 29.09.2026 | 20:19:22.334 | 103,880 G | - | - | - | - |
| 29.09.2026 | 18:59:15.748 | 103,150 G | - | - | - | - |
| 29.09.2026 | 15:06:09.761 | 100,430 G | - | - | - | - |
| 29.09.2026 | 09:53:51.903 | 107,040 G | - | - | - | - |
| 28.09.2026 | 20:18:48.652 | 108,410 G | - | - | - | - |
| 28.09.2026 | 20:18:48.652 | 108,410 G | - | - | - | - |
| 28.09.2026 | 18:53:09.800 | 110,830 G | - | - | - | - |
| 28.09.2026 | 14:57:38.350 | 110,280 G | - | - | - | - |
| 28.09.2026 | 09:11:06.616 | 110,730 G | - | - | - | - |
| 25.09.2026 | 19:35:53.180 | 110,030 G | - | - | - | - |
| 25.09.2026 | 16:08:36.894 | 108,870 G | - | - | - | - |
| 24.09.2026 | 20:17:05.387 | 110,810 G | - | - | - | - |
| 24.09.2026 | 20:17:05.387 | 110,810 G | - | - | - | - |
| 24.09.2026 | 18:57:00.576 | 109,480 G | - | - | - | - |
| 24.09.2026 | 15:02:08.509 | 110,150 G | - | - | - | - |
| 24.09.2026 | 09:44:42.897 | 108,290 G | - | - | - | - |
| 23.09.2026 | 20:27:35.278 | 108,860 G | - | - | - | - |
| 23.09.2026 | 20:27:35.278 | 108,860 G | - | - | - | - |
| 23.09.2026 | 19:01:45.497 | 106,660 G | - | - | - | - |
| 23.09.2026 | 15:04:16.441 | 105,500 G | - | - | - | - |
| 23.09.2026 | 09:49:53.138 | 104,140 G | - | - | - | - |
| 22.09.2026 | 20:08:56.779 | 101,510 G | - | - | - | - |
| 22.09.2026 | 15:12:56.182 | 100,600 G | - | - | - | - |
| 22.09.2026 | 09:48:46.634 | 106,960 G | - | - | - | - |
| 21.09.2026 | 20:39:31.700 | 104,750 G | - | - | - | - |
| 21.09.2026 | 20:39:31.700 | 104,750 G | - | - | - | - |
| 21.09.2026 | 19:12:17.281 | 103,710 G | - | - | - | - |
| 21.09.2026 | 15:03:40.299 | 106,950 G | - | - | - | - |
| 21.09.2026 | 09:26:18.129 | 104,170 G | - | - | - | - |
| 18.09.2026 | 21:19:33.869 | 104,970 G | - | - | - | - |
| 18.09.2026 | 21:19:33.869 | 104,970 G | - | - | - | - |
| 18.09.2026 | 19:27:12.446 | 105,020 G | - | - | - | - |
| 18.09.2026 | 15:17:02.442 | 105,150 G | - | - | - | - |
| 18.09.2026 | 09:48:55.241 | 104,180 G | - | - | - | - |
| 17.09.2026 | 20:05:02.365 | 106,870 G | - | - | - | - |
| 17.09.2026 | 20:05:02.365 | 106,870 G | - | - | - | - |
| 17.09.2026 | 15:10:58.359 | 105,370 G | - | - | - | - |
| 17.09.2026 | 09:20:26.188 | 108,280 G | - | - | - | - |
| 16.09.2026 | 21:28:09.411 | 105,230 G | - | - | - | - |
| 16.09.2026 | 21:28:09.411 | 105,230 G | - | - | - | - |
| 16.09.2026 | 19:44:52.335 | 107,710 G | - | - | - | - |
| 16.09.2026 | 15:12:18.763 | 110,190 G | - | - | - | - |
| 16.09.2026 | 09:50:55.385 | 109,980 G | - | - | - | - |
| 15.09.2026 | 20:38:51.048 | 109,360 G | - | - | - | - |
| 15.09.2026 | 20:38:51.048 | 109,360 G | - | - | - | - |
| 15.09.2026 | 18:59:25.788 | 109,790 G | - | - | - | - |
| 15.09.2026 | 09:46:11.199 | 105,470 G | - | - | - | - |
| 14.09.2026 | 20:07:13.577 | 105,460 G | - | - | - | - |
| 14.09.2026 | 20:03:32.861 | 105,330 G | - | - | - | - |
| 14.09.2026 | 16:11:17.954 | 107,620 G | - | - | - | - |
| 14.09.2026 | 09:50:13.714 | 105,930 G | - | - | - | - |
| 11.09.2026 | 20:03:42.347 | 103,360 G | - | - | - | - |
| 11.09.2026 | 20:03:42.347 | 103,360 G | - | - | - | - |
| 11.09.2026 | 14:53:07.829 | 101,830 G | - | - | - | - |
| 11.09.2026 | 09:20:51.514 | 100,400 G | - | - | - | - |
| 10.09.2026 | 21:10:29.851 | 103,140 G | - | - | - | - |
| 10.09.2026 | 21:10:29.851 | 103,140 G | - | - | - | - |
| 10.09.2026 | 19:47:56.949 | 103,010 G | - | - | - | - |
| 10.09.2026 | 15:31:55.398 | 103,920 G | - | - | - | - |
| 10.09.2026 | 09:54:09.532 | 102,900 G | - | - | - | - |
| 09.09.2026 | 20:14:35.005 | 100,220 G | - | - | - | - |
| 09.09.2026 | 20:14:35.005 | 100,220 G | - | - | - | - |
| 09.09.2026 | 20:10:51.666 | 100,290 G | - | - | - | - |
| 09.09.2026 | 16:07:49.890 | 102,490 G | - | - | - | - |
| 09.09.2026 | 09:49:57.635 | 103,720 G | - | - | - | - |
| 08.09.2026 | 21:37:39.246 | 100,540 G | - | - | - | - |
| 08.09.2026 | 21:37:39.246 | 100,540 G | - | - | - | - |
| 08.09.2026 | 19:51:07.905 | 100,190 G | - | - | - | - |
| 08.09.2026 | 15:31:13.459 | 98,720 G | - | - | - | - |
| 08.09.2026 | 09:56:27.230 | 101,270 G | - | - | - | - |
| 07.09.2026 | 20:27:09.915 | 98,350 G | - | - | - | - |
| 07.09.2026 | 20:27:09.915 | 98,350 G | - | - | - | - |
| 07.09.2026 | 19:33:06.985 | 98,270 G | - | - | - | - |
| 07.09.2026 | 15:24:31.670 | 98,970 G | - | - | - | - |
| 07.09.2026 | 09:51:09.917 | 98,830 G | - | - | - | - |
| 04.09.2026 | 21:15:51.212 | 94,720 G | - | - | - | - |
| 04.09.2026 | 21:15:51.212 | 94,720 G | - | - | - | - |
| 04.09.2026 | 20:52:22.480 | 94,380 G | - | - | - | - |
| 04.09.2026 | 20:16:39.366 | 94,350 G | - | - | - | - |
| 04.09.2026 | 19:51:05.532 | 94,120 G | - | - | - | - |
| 04.09.2026 | 18:53:17.232 | 94,560 G | - | - | - | - |
| 04.09.2026 | 18:10:59.446 | 94,000 G | - | - | - | - |
| 04.09.2026 | 17:22:00.494 | 93,660 G | - | - | - | - |
| 04.09.2026 | 16:53:31.655 | 94,650 G | - | - | - | - |