S
WKN UR2HDR
ISIN DE000UR2HDR3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15:06:11.778 | 14,810 G | - | - | - | - |
| 29.09.2026 | 09:53:51.903 | 14,220 G | - | - | - | - |
| 28.09.2026 | 20:18:48.652 | 13,360 G | - | - | - | - |
| 28.09.2026 | 20:18:48.652 | 13,360 G | - | - | - | - |
| 28.09.2026 | 18:53:08.818 | 13,540 G | - | - | - | - |
| 28.09.2026 | 14:57:35.257 | 13,630 G | - | - | - | - |
| 28.09.2026 | 09:11:05.424 | 12,570 G | - | - | - | - |
| 25.09.2026 | 16:08:36.894 | 12,860 G | - | - | - | - |
| 24.09.2026 | 20:17:10.408 | 12,510 G | - | - | - | - |
| 24.09.2026 | 20:17:10.408 | 12,510 G | - | - | - | - |
| 24.09.2026 | 18:57:06.702 | 12,720 G | - | - | - | - |
| 24.09.2026 | 15:02:11.442 | 12,880 G | - | - | - | - |
| 24.09.2026 | 09:44:42.897 | 12,890 G | - | - | - | - |
| 23.09.2026 | 20:27:34.302 | 12,350 G | - | - | - | - |
| 23.09.2026 | 19:01:41.444 | 12,490 G | - | - | - | - |
| 23.09.2026 | 15:04:14.425 | 12,370 G | - | - | - | - |
| 23.09.2026 | 09:49:30.349 | 12,410 G | - | - | - | - |
| 22.09.2026 | 20:08:56.779 | 12,220 G | - | - | - | - |
| 22.09.2026 | 20:08:56.779 | 12,220 G | - | - | - | - |
| 22.09.2026 | 15:12:56.182 | 12,320 G | - | - | - | - |
| 22.09.2026 | 09:48:46.634 | 12,570 G | - | - | - | - |
| 21.09.2026 | 20:07:58.092 | 12,540 G | - | - | - | - |
| 21.09.2026 | 20:07:58.092 | 12,540 G | - | - | - | - |
| 21.09.2026 | 20:03:44.093 | 12,540 G | - | - | - | - |
| 21.09.2026 | 16:35:50.894 | 12,600 G | - | - | - | - |
| 21.09.2026 | 09:26:18.129 | 12,530 G | - | - | - | - |
| 18.09.2026 | 21:19:29.833 | 12,120 G | - | - | - | - |
| 18.09.2026 | 21:19:29.833 | 12,120 G | - | - | - | - |
| 18.09.2026 | 19:27:08.045 | 12,300 G | - | - | - | - |
| 18.09.2026 | 15:16:54.493 | 12,690 G | - | - | - | - |
| 18.09.2026 | 09:48:54.661 | 13,000 G | - | - | - | - |
| 17.09.2026 | 21:40:28.866 | 12,770 G | - | - | - | - |
| 17.09.2026 | 21:40:28.866 | 12,770 G | - | - | - | - |
| 17.09.2026 | 19:51:25.754 | 12,890 G | - | - | - | - |
| 17.09.2026 | 15:10:56.440 | 13,150 G | - | - | - | - |
| 17.09.2026 | 09:20:24.019 | 13,340 G | - | - | - | - |
| 16.09.2026 | 21:28:09.455 | 12,940 G | - | - | - | - |
| 16.09.2026 | 21:28:09.455 | 12,940 G | - | - | - | - |
| 16.09.2026 | 19:44:50.325 | 13,210 G | - | - | - | - |
| 16.09.2026 | 15:12:18.718 | 13,090 G | - | - | - | - |
| 16.09.2026 | 09:50:55.385 | 13,360 G | - | - | - | - |
| 15.09.2026 | 20:38:51.048 | 13,480 G | - | - | - | - |
| 15.09.2026 | 20:38:51.048 | 13,480 G | - | - | - | - |
| 15.09.2026 | 18:59:25.788 | 13,250 G | - | - | - | - |
| 15.09.2026 | 09:46:09.528 | 13,660 G | - | - | - | - |
| 14.09.2026 | 20:07:15.600 | 14,000 G | - | - | - | - |
| 14.09.2026 | 20:07:15.600 | 14,000 G | - | - | - | - |
| 14.09.2026 | 20:03:34.718 | 14,000 G | - | - | - | - |
| 14.09.2026 | 16:11:18.797 | 14,270 G | - | - | - | - |
| 14.09.2026 | 09:50:13.714 | 14,280 G | - | - | - | - |
| 11.09.2026 | 20:44:44.533 | 14,350 G | - | - | - | - |
| 11.09.2026 | 20:44:44.533 | 14,350 G | - | - | - | - |
| 11.09.2026 | 18:59:23.910 | 14,430 G | - | - | - | - |
| 11.09.2026 | 14:53:05.814 | 14,720 G | - | - | - | - |
| 11.09.2026 | 09:20:51.556 | 14,050 G | - | - | - | - |
| 10.09.2026 | 21:10:08.243 | 14,310 G | - | - | - | - |
| 10.09.2026 | 21:10:08.243 | 14,310 G | - | - | - | - |
| 10.09.2026 | 19:47:48.796 | 14,430 G | - | - | - | - |
| 10.09.2026 | 15:31:49.225 | 14,560 G | - | - | - | - |
| 10.09.2026 | 09:54:07.967 | 14,350 G | - | - | - | - |
| 09.09.2026 | 20:14:33.603 | 13,880 G | - | - | - | - |
| 09.09.2026 | 20:14:33.603 | 13,880 G | - | - | - | - |
| 09.09.2026 | 20:10:50.635 | 13,880 G | - | - | - | - |
| 09.09.2026 | 16:07:38.260 | 14,110 G | - | - | - | - |
| 09.09.2026 | 09:49:57.009 | 14,230 G | - | - | - | - |
| 08.09.2026 | 21:37:40.343 | 13,690 G | - | - | - | - |
| 08.09.2026 | 21:37:40.343 | 13,690 G | - | - | - | - |
| 08.09.2026 | 19:51:09.928 | 13,780 G | - | - | - | - |
| 08.09.2026 | 15:31:16.909 | 13,670 G | - | - | - | - |
| 08.09.2026 | 09:56:27.365 | 13,610 G | - | - | - | - |
| 07.09.2026 | 20:27:10.912 | 13,330 G | - | - | - | - |
| 07.09.2026 | 20:27:10.912 | 13,330 G | - | - | - | - |
| 07.09.2026 | 19:33:15.494 | 13,400 G | - | - | - | - |
| 07.09.2026 | 15:24:33.555 | 13,250 G | - | - | - | - |
| 07.09.2026 | 09:51:09.917 | 13,440 G | - | - | - | - |
| 04.09.2026 | 21:15:52.952 | 13,220 G | - | - | - | - |
| 04.09.2026 | 21:15:52.952 | 13,220 G | - | - | - | - |
| 04.09.2026 | 20:52:26.307 | 13,170 G | - | - | - | - |
| 04.09.2026 | 20:16:44.911 | 13,170 G | - | - | - | - |
| 04.09.2026 | 19:51:06.496 | 13,450 G | - | - | - | - |
| 04.09.2026 | 18:53:21.933 | 13,460 G | - | - | - | - |
| 04.09.2026 | 18:11:07.466 | 13,470 G | - | - | - | - |
| 04.09.2026 | 17:22:05.799 | 13,500 G | - | - | - | - |
| 04.09.2026 | 16:53:33.919 | 13,520 G | - | - | - | - |
| 04.09.2026 | 15:52:58.242 | 13,480 G | - | - | - | - |
| 04.09.2026 | 14:43:48.809 | 13,660 G | - | - | - | - |
| 04.09.2026 | 14:01:59.270 | 13,660 G | - | - | - | - |
| 04.09.2026 | 13:02:30.291 | 13,650 G | - | - | - | - |
| 04.09.2026 | 12:02:07.458 | 13,600 G | - | - | - | - |
| 04.09.2026 | 11:04:47.421 | 13,500 G | - | - | - | - |
| 04.09.2026 | 10:04:53.758 | 13,490 G | - | - | - | - |
| 04.09.2026 | 09:41:34.997 | 13,490 G | - | - | - | - |
| 04.09.2026 | 09:30:53.459 | 13,500 G | - | - | - | - |
| 04.09.2026 | 09:01:20.484 | 13,530 G | - | - | - | - |