S
WKN UR2HDN
ISIN DE000UR2HDN2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:10:08.164 | 18,030 G | - | - | - | - |
| 10.09.2026 | 21:10:08.164 | 18,030 G | - | - | - | - |
| 10.09.2026 | 19:47:48.796 | 18,310 G | - | - | - | - |
| 10.09.2026 | 15:31:48.335 | 18,570 G | - | - | - | - |
| 10.09.2026 | 09:54:07.967 | 18,210 G | - | - | - | - |
| 09.09.2026 | 20:14:33.511 | 17,110 G | - | - | - | - |
| 09.09.2026 | 20:14:33.511 | 17,110 G | - | - | - | - |
| 09.09.2026 | 20:10:50.543 | 17,110 G | - | - | - | - |
| 09.09.2026 | 16:07:38.260 | 17,770 G | - | - | - | - |
| 09.09.2026 | 09:49:57.009 | 18,000 G | - | - | - | - |
| 08.09.2026 | 21:37:40.343 | 16,770 G | - | - | - | - |
| 08.09.2026 | 21:37:40.343 | 16,770 G | - | - | - | - |
| 08.09.2026 | 19:51:09.928 | 17,110 G | - | - | - | - |
| 08.09.2026 | 15:31:16.909 | 16,990 G | - | - | - | - |
| 08.09.2026 | 09:56:27.365 | 16,870 G | - | - | - | - |
| 07.09.2026 | 20:27:10.912 | 16,130 G | - | - | - | - |
| 07.09.2026 | 20:27:10.912 | 16,130 G | - | - | - | - |
| 07.09.2026 | 19:33:15.494 | 16,430 G | - | - | - | - |
| 07.09.2026 | 15:24:33.555 | 16,240 G | - | - | - | - |
| 07.09.2026 | 09:51:09.917 | 16,540 G | - | - | - | - |
| 04.09.2026 | 21:15:51.212 | 15,920 G | - | - | - | - |
| 04.09.2026 | 21:15:51.212 | 15,920 G | - | - | - | - |
| 04.09.2026 | 20:52:22.480 | 15,830 G | - | - | - | - |
| 04.09.2026 | 20:16:39.366 | 15,820 G | - | - | - | - |
| 04.09.2026 | 19:51:05.532 | 16,490 G | - | - | - | - |
| 04.09.2026 | 18:53:17.232 | 16,490 G | - | - | - | - |
| 04.09.2026 | 18:10:59.446 | 16,530 G | - | - | - | - |
| 04.09.2026 | 17:22:00.494 | 16,630 G | - | - | - | - |
| 04.09.2026 | 16:53:31.655 | 16,660 G | - | - | - | - |
| 04.09.2026 | 15:52:46.350 | 16,590 G | - | - | - | - |
| 04.09.2026 | 14:43:43.880 | 16,900 G | - | - | - | - |
| 04.09.2026 | 14:01:57.572 | 16,910 G | - | - | - | - |
| 04.09.2026 | 13:02:29.595 | 16,860 G | - | - | - | - |
| 04.09.2026 | 12:02:07.458 | 16,780 G | - | - | - | - |
| 04.09.2026 | 11:04:46.746 | 16,600 G | - | - | - | - |
| 04.09.2026 | 10:04:53.758 | 16,540 G | - | - | - | - |
| 04.09.2026 | 09:41:34.997 | 16,650 G | - | - | - | - |
| 04.09.2026 | 09:30:53.459 | 16,620 G | - | - | - | - |
| 04.09.2026 | 09:01:20.484 | 16,470 G | - | - | - | - |