S
WKN UR2HDM
ISIN DE000UR2HDM4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15:06:11.740 | 17,580 G | - | - | - | - |
| 29.09.2026 | 09:53:52.112 | 16,750 G | - | - | - | - |
| 28.09.2026 | 20:18:48.685 | 15,650 G | - | - | - | - |
| 28.09.2026 | 20:18:48.685 | 15,650 G | - | - | - | - |
| 28.09.2026 | 18:53:03.923 | 15,860 G | - | - | - | - |
| 28.09.2026 | 14:57:34.761 | 15,970 G | - | - | - | - |
| 28.09.2026 | 09:11:05.504 | 14,500 G | - | - | - | - |
| 25.09.2026 | 16:08:36.894 | 14,990 G | - | - | - | - |
| 24.09.2026 | 20:17:10.408 | 14,360 G | - | - | - | - |
| 24.09.2026 | 20:17:10.408 | 14,360 G | - | - | - | - |
| 24.09.2026 | 18:57:06.702 | 14,720 G | - | - | - | - |
| 24.09.2026 | 15:02:11.442 | 14,970 G | - | - | - | - |
| 24.09.2026 | 09:44:42.938 | 14,980 G | - | - | - | - |
| 23.09.2026 | 20:27:33.285 | 14,170 G | - | - | - | - |
| 23.09.2026 | 20:27:33.285 | 14,170 G | - | - | - | - |
| 23.09.2026 | 19:01:40.394 | 14,420 G | - | - | - | - |
| 23.09.2026 | 15:04:13.002 | 14,300 G | - | - | - | - |
| 23.09.2026 | 09:49:30.356 | 14,300 G | - | - | - | - |
| 22.09.2026 | 20:08:56.799 | 13,960 G | - | - | - | - |
| 22.09.2026 | 20:08:56.799 | 13,960 G | - | - | - | - |
| 22.09.2026 | 15:12:50.176 | 14,270 G | - | - | - | - |
| 22.09.2026 | 09:48:45.054 | 14,460 G | - | - | - | - |
| 21.09.2026 | 20:07:58.092 | 14,350 G | - | - | - | - |
| 21.09.2026 | 20:07:58.092 | 14,350 G | - | - | - | - |
| 21.09.2026 | 20:03:44.093 | 14,350 G | - | - | - | - |
| 21.09.2026 | 16:35:51.948 | 14,490 G | - | - | - | - |
| 21.09.2026 | 09:26:18.649 | 14,320 G | - | - | - | - |
| 18.09.2026 | 21:19:30.987 | 13,750 G | - | - | - | - |
| 18.09.2026 | 21:19:30.987 | 13,750 G | - | - | - | - |
| 18.09.2026 | 19:27:10.010 | 14,020 G | - | - | - | - |
| 18.09.2026 | 15:16:56.355 | 14,590 G | - | - | - | - |
| 18.09.2026 | 09:48:54.753 | 15,180 G | - | - | - | - |
| 17.09.2026 | 21:40:23.471 | 14,700 G | - | - | - | - |
| 17.09.2026 | 21:40:23.471 | 14,700 G | - | - | - | - |
| 17.09.2026 | 19:51:22.724 | 14,920 G | - | - | - | - |
| 17.09.2026 | 15:10:53.589 | 15,330 G | - | - | - | - |
| 17.09.2026 | 09:20:23.883 | 15,620 G | - | - | - | - |
| 16.09.2026 | 21:28:07.415 | 14,940 G | - | - | - | - |
| 16.09.2026 | 21:28:07.415 | 14,940 G | - | - | - | - |
| 16.09.2026 | 19:44:41.263 | 15,450 G | - | - | - | - |
| 16.09.2026 | 15:12:12.491 | 15,230 G | - | - | - | - |
| 16.09.2026 | 09:50:42.219 | 15,640 G | - | - | - | - |
| 15.09.2026 | 20:38:54.188 | 15,630 G | - | - | - | - |
| 15.09.2026 | 20:38:54.188 | 15,630 G | - | - | - | - |
| 15.09.2026 | 18:59:23.910 | 15,480 G | - | - | - | - |
| 15.09.2026 | 09:46:10.530 | 16,120 G | - | - | - | - |
| 14.09.2026 | 20:07:13.706 | 16,350 G | - | - | - | - |
| 14.09.2026 | 20:03:33.651 | 16,350 G | - | - | - | - |
| 14.09.2026 | 16:11:14.782 | 16,880 G | - | - | - | - |
| 14.09.2026 | 09:50:13.021 | 16,910 G | - | - | - | - |
| 11.09.2026 | 20:44:44.576 | 16,870 G | - | - | - | - |
| 11.09.2026 | 20:44:44.576 | 16,870 G | - | - | - | - |
| 11.09.2026 | 18:59:23.910 | 17,070 G | - | - | - | - |
| 11.09.2026 | 14:53:05.857 | 17,490 G | - | - | - | - |
| 11.09.2026 | 09:20:50.871 | 16,520 G | - | - | - | - |
| 10.09.2026 | 21:10:06.321 | 16,770 G | - | - | - | - |
| 10.09.2026 | 21:10:06.321 | 16,770 G | - | - | - | - |
| 10.09.2026 | 19:47:46.159 | 17,030 G | - | - | - | - |
| 10.09.2026 | 15:31:48.335 | 17,240 G | - | - | - | - |
| 10.09.2026 | 09:54:07.967 | 16,950 G | - | - | - | - |
| 09.09.2026 | 20:14:32.396 | 16,180 G | - | - | - | - |
| 09.09.2026 | 20:14:32.396 | 16,180 G | - | - | - | - |
| 09.09.2026 | 20:10:50.635 | 16,180 G | - | - | - | - |
| 09.09.2026 | 16:07:36.647 | 16,620 G | - | - | - | - |
| 09.09.2026 | 09:49:57.285 | 16,770 G | - | - | - | - |
| 08.09.2026 | 21:37:34.656 | 15,890 G | - | - | - | - |
| 08.09.2026 | 21:37:34.656 | 15,890 G | - | - | - | - |
| 08.09.2026 | 19:51:00.675 | 16,100 G | - | - | - | - |
| 08.09.2026 | 09:56:25.784 | 15,880 G | - | - | - | - |
| 07.09.2026 | 20:06:42.139 | 15,340 G | - | - | - | - |
| 07.09.2026 | 20:06:42.139 | 15,340 G | - | - | - | - |
| 07.09.2026 | 15:24:33.555 | 15,360 G | - | - | - | - |
| 07.09.2026 | 09:51:09.917 | 15,610 G | - | - | - | - |
| 04.09.2026 | 21:15:52.952 | 15,190 G | - | - | - | - |
| 04.09.2026 | 21:15:52.952 | 15,190 G | - | - | - | - |
| 04.09.2026 | 20:52:27.306 | 15,120 G | - | - | - | - |
| 04.09.2026 | 20:16:47.389 | 15,110 G | - | - | - | - |
| 04.09.2026 | 19:51:06.496 | 15,590 G | - | - | - | - |
| 04.09.2026 | 18:53:22.086 | 15,600 G | - | - | - | - |
| 04.09.2026 | 18:11:09.289 | 15,620 G | - | - | - | - |
| 04.09.2026 | 17:22:08.374 | 15,680 G | - | - | - | - |
| 04.09.2026 | 16:53:35.847 | 15,710 G | - | - | - | - |
| 04.09.2026 | 15:53:00.007 | 15,650 G | - | - | - | - |
| 04.09.2026 | 14:43:49.906 | 15,900 G | - | - | - | - |
| 04.09.2026 | 14:01:59.270 | 15,910 G | - | - | - | - |
| 04.09.2026 | 13:02:30.236 | 15,870 G | - | - | - | - |
| 04.09.2026 | 12:02:07.458 | 15,800 G | - | - | - | - |
| 04.09.2026 | 11:04:46.746 | 15,650 G | - | - | - | - |
| 04.09.2026 | 10:04:53.758 | 15,610 G | - | - | - | - |
| 04.09.2026 | 09:41:34.997 | 15,700 G | - | - | - | - |
| 04.09.2026 | 09:30:53.459 | 15,670 G | - | - | - | - |
| 04.09.2026 | 09:01:20.484 | 15,620 G | - | - | - | - |