S
WKN UR2HDH
ISIN DE000UR2HDH4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.10.2026 | 20:14:59.579 | 16,530 G | - | - | - | - |
| 09.10.2026 | 20:14:59.579 | 16,530 G | - | - | - | - |
| 09.10.2026 | 18:30:04.199 | 16,730 G | - | - | - | - |
| 09.10.2026 | 15:06:39.160 | 17,360 G | - | - | - | - |
| 09.10.2026 | 09:54:46.439 | 16,690 G | - | - | - | - |
| 08.10.2026 | 20:29:12.755 | 14,710 G | - | - | - | - |
| 08.10.2026 | 19:14:25.847 | 15,010 G | - | - | - | - |
| 08.10.2026 | 15:17:19.647 | 14,670 G | - | - | - | - |
| 08.10.2026 | 09:36:33.650 | 16,070 G | - | - | - | - |
| 07.10.2026 | 20:18:44.817 | 16,430 G | - | - | - | - |
| 07.10.2026 | 18:56:44.926 | 16,610 G | - | - | - | - |
| 07.10.2026 | 15:02:48.508 | 16,690 G | - | - | - | - |
| 07.10.2026 | 09:47:35.991 | 16,680 G | - | - | - | - |
| 06.10.2026 | 20:54:07.067 | 16,520 G | - | - | - | - |
| 06.10.2026 | 20:54:07.067 | 16,520 G | - | - | - | - |
| 06.10.2026 | 19:20:52.787 | 16,730 G | - | - | - | - |
| 06.10.2026 | 15:19:36.990 | 16,950 G | - | - | - | - |
| 06.10.2026 | 09:52:04.447 | 16,660 G | - | - | - | - |
| 05.10.2026 | 20:27:13.802 | 16,130 G | - | - | - | - |
| 05.10.2026 | 20:27:13.802 | 16,130 G | - | - | - | - |
| 05.10.2026 | 19:06:12.496 | 16,410 G | - | - | - | - |
| 05.10.2026 | 15:05:21.905 | 16,380 G | - | - | - | - |
| 05.10.2026 | 09:52:58.437 | 15,160 G | - | - | - | - |
| 02.10.2026 | 20:35:12.771 | 14,880 G | - | - | - | - |
| 02.10.2026 | 20:35:12.771 | 14,880 G | - | - | - | - |
| 02.10.2026 | 19:12:16.085 | 15,000 G | - | - | - | - |
| 02.10.2026 | 15:08:50.952 | 15,470 G | - | - | - | - |
| 02.10.2026 | 09:51:28.435 | 16,620 G | - | - | - | - |
| 01.10.2026 | 20:53:26.013 | 16,250 G | - | - | - | - |
| 01.10.2026 | 20:53:26.013 | 16,250 G | - | - | - | - |
| 01.10.2026 | 19:20:41.138 | 16,450 G | - | - | - | - |
| 01.10.2026 | 15:21:05.961 | 17,260 G | - | - | - | - |
| 01.10.2026 | 09:45:58.834 | 17,020 G | - | - | - | - |
| 30.09.2026 | 21:20:48.306 | 17,960 G | - | - | - | - |
| 30.09.2026 | 21:20:48.306 | 17,960 G | - | - | - | - |
| 30.09.2026 | 19:18:07.877 | 18,060 G | - | - | - | - |
| 30.09.2026 | 15:14:36.397 | 18,080 G | - | - | - | - |
| 30.09.2026 | 09:51:06.745 | 18,440 G | - | - | - | - |
| 29.09.2026 | 20:19:23.577 | 18,170 G | - | - | - | - |
| 29.09.2026 | 20:19:23.577 | 18,170 G | - | - | - | - |
| 29.09.2026 | 18:59:15.851 | 18,240 G | - | - | - | - |
| 29.09.2026 | 15:06:12.785 | 18,380 G | - | - | - | - |
| 29.09.2026 | 09:53:52.112 | 17,790 G | - | - | - | - |
| 28.09.2026 | 20:18:48.652 | 16,820 G | - | - | - | - |
| 28.09.2026 | 20:18:48.652 | 16,820 G | - | - | - | - |
| 28.09.2026 | 18:53:04.716 | 17,050 G | - | - | - | - |
| 28.09.2026 | 14:57:34.761 | 17,280 G | - | - | - | - |
| 28.09.2026 | 09:11:05.583 | 16,140 G | - | - | - | - |
| 25.09.2026 | 16:08:37.910 | 16,540 G | - | - | - | - |
| 24.09.2026 | 20:17:08.524 | 16,010 G | - | - | - | - |
| 24.09.2026 | 20:17:08.524 | 16,010 G | - | - | - | - |
| 24.09.2026 | 18:57:05.702 | 16,280 G | - | - | - | - |
| 24.09.2026 | 15:02:10.468 | 16,480 G | - | - | - | - |
| 24.09.2026 | 09:44:42.938 | 16,490 G | - | - | - | - |
| 23.09.2026 | 20:27:33.156 | 15,690 G | - | - | - | - |
| 23.09.2026 | 20:27:33.156 | 15,690 G | - | - | - | - |
| 23.09.2026 | 19:01:37.390 | 15,980 G | - | - | - | - |
| 23.09.2026 | 15:04:09.984 | 15,890 G | - | - | - | - |
| 23.09.2026 | 09:49:28.903 | 15,870 G | - | - | - | - |
| 22.09.2026 | 20:08:55.705 | 15,490 G | - | - | - | - |
| 22.09.2026 | 20:08:55.705 | 15,490 G | - | - | - | - |
| 22.09.2026 | 15:12:51.873 | 15,890 G | - | - | - | - |
| 22.09.2026 | 09:48:45.054 | 15,990 G | - | - | - | - |
| 21.09.2026 | 20:07:58.092 | 15,970 G | - | - | - | - |
| 21.09.2026 | 20:07:58.092 | 15,970 G | - | - | - | - |
| 21.09.2026 | 20:03:44.148 | 15,970 G | - | - | - | - |
| 21.09.2026 | 16:35:50.849 | 16,010 G | - | - | - | - |
| 21.09.2026 | 09:26:16.527 | 15,800 G | - | - | - | - |
| 18.09.2026 | 21:19:30.987 | 15,400 G | - | - | - | - |
| 18.09.2026 | 21:19:30.987 | 15,400 G | - | - | - | - |
| 18.09.2026 | 19:27:10.052 | 15,590 G | - | - | - | - |
| 18.09.2026 | 15:16:57.468 | 16,060 G | - | - | - | - |
| 18.09.2026 | 09:48:54.753 | 16,680 G | - | - | - | - |
| 17.09.2026 | 21:40:28.066 | 16,280 G | - | - | - | - |
| 17.09.2026 | 21:40:28.066 | 16,280 G | - | - | - | - |
| 17.09.2026 | 19:51:25.754 | 16,420 G | - | - | - | - |
| 17.09.2026 | 15:10:56.440 | 16,750 G | - | - | - | - |
| 17.09.2026 | 09:20:24.019 | 16,980 G | - | - | - | - |
| 16.09.2026 | 21:28:07.374 | 16,470 G | - | - | - | - |
| 16.09.2026 | 21:28:07.374 | 16,470 G | - | - | - | - |
| 16.09.2026 | 19:44:43.456 | 16,810 G | - | - | - | - |
| 16.09.2026 | 15:12:14.499 | 16,650 G | - | - | - | - |
| 16.09.2026 | 09:50:42.319 | 16,990 G | - | - | - | - |
| 15.09.2026 | 20:38:50.837 | 16,920 G | - | - | - | - |
| 15.09.2026 | 20:38:50.837 | 16,920 G | - | - | - | - |
| 15.09.2026 | 18:59:23.034 | 16,820 G | - | - | - | - |
| 15.09.2026 | 09:46:08.460 | 17,450 G | - | - | - | - |
| 14.09.2026 | 20:07:14.638 | 17,620 G | - | - | - | - |
| 14.09.2026 | 20:03:31.854 | 17,620 G | - | - | - | - |
| 14.09.2026 | 16:11:10.223 | 17,970 G | - | - | - | - |
| 14.09.2026 | 09:50:12.753 | 18,010 G | - | - | - | - |
| 11.09.2026 | 20:44:43.478 | 18,020 G | - | - | - | - |
| 11.09.2026 | 20:44:43.478 | 18,020 G | - | - | - | - |
| 11.09.2026 | 18:59:21.624 | 18,110 G | - | - | - | - |
| 11.09.2026 | 14:53:03.656 | 18,350 G | - | - | - | - |
| 11.09.2026 | 09:20:51.514 | 17,620 G | - | - | - | - |
| 10.09.2026 | 21:10:11.945 | 17,880 G | - | - | - | - |
| 10.09.2026 | 21:10:11.945 | 17,880 G | - | - | - | - |
| 10.09.2026 | 19:47:49.035 | 18,020 G | - | - | - | - |
| 10.09.2026 | 15:31:50.220 | 18,150 G | - | - | - | - |