Symrise AG/CapBonus/160/Call/UniCredit
WKN UR2HDE
ISIN DE000UR2HDE1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.09.2026 | 15:12:53.802 | 131,510 G | - | - | - | - |
| 22.09.2026 | 15:12:53.802 | 131,510 G | - | - | - | - |
| 22.09.2026 | 09:48:45.427 | 126,020 G | - | - | - | - |
| 21.09.2026 | 09:26:17.116 | 114,790 G | - | - | - | - |
| 21.09.2026 | 09:26:17.116 | 114,790 G | - | - | - | - |
| 18.09.2026 | 21:19:31.865 | 114,830 G | - | - | - | - |
| 18.09.2026 | 21:19:31.865 | 114,830 G | - | - | - | - |
| 18.09.2026 | 19:27:10.933 | 115,040 G | - | - | - | - |
| 18.09.2026 | 15:17:00.263 | 114,900 G | - | - | - | - |
| 18.09.2026 | 09:48:55.012 | 114,740 G | - | - | - | - |
| 17.09.2026 | 21:40:23.558 | 119,080 G | - | - | - | - |
| 17.09.2026 | 21:40:23.558 | 119,080 G | - | - | - | - |
| 17.09.2026 | 19:51:22.549 | 119,740 G | - | - | - | - |
| 17.09.2026 | 15:10:53.898 | 123,360 G | - | - | - | - |
| 17.09.2026 | 09:20:23.883 | 121,530 G | - | - | - | - |
| 16.09.2026 | 21:28:05.917 | 123,610 G | - | - | - | - |
| 16.09.2026 | 21:28:05.917 | 123,610 G | - | - | - | - |
| 16.09.2026 | 19:44:36.236 | 124,690 G | - | - | - | - |
| 16.09.2026 | 15:12:09.293 | 121,390 G | - | - | - | - |
| 16.09.2026 | 09:50:40.462 | 116,940 G | - | - | - | - |
| 15.09.2026 | 20:38:46.477 | 115,760 G | - | - | - | - |
| 15.09.2026 | 20:38:46.477 | 115,760 G | - | - | - | - |
| 15.09.2026 | 18:59:21.756 | 116,240 G | - | - | - | - |
| 15.09.2026 | 09:46:09.528 | 112,230 G | - | - | - | - |
| 14.09.2026 | 20:07:14.638 | 111,100 G | - | - | - | - |
| 14.09.2026 | 20:03:33.651 | 111,170 G | - | - | - | - |
| 14.09.2026 | 16:11:11.314 | 113,740 G | - | - | - | - |
| 14.09.2026 | 09:50:13.011 | 107,960 G | - | - | - | - |
| 11.09.2026 | 20:44:43.478 | 105,110 G | - | - | - | - |
| 11.09.2026 | 20:44:43.478 | 105,110 G | - | - | - | - |
| 11.09.2026 | 18:59:21.624 | 105,500 G | - | - | - | - |
| 11.09.2026 | 14:53:03.613 | 110,660 G | - | - | - | - |
| 11.09.2026 | 09:20:49.851 | 110,780 G | - | - | - | - |
| 10.09.2026 | 21:10:12.912 | 107,400 G | - | - | - | - |
| 10.09.2026 | 21:10:12.912 | 107,400 G | - | - | - | - |
| 10.09.2026 | 19:47:50.039 | 107,350 G | - | - | - | - |
| 10.09.2026 | 15:31:50.629 | 109,530 G | - | - | - | - |
| 10.09.2026 | 09:54:08.565 | 108,940 G | - | - | - | - |
| 09.09.2026 | 20:14:35.086 | 111,040 G | - | - | - | - |
| 09.09.2026 | 20:14:35.086 | 111,040 G | - | - | - | - |
| 09.09.2026 | 20:10:51.840 | 111,130 G | - | - | - | - |
| 09.09.2026 | 16:07:43.568 | 117,360 G | - | - | - | - |
| 09.09.2026 | 09:49:57.330 | 120,650 G | - | - | - | - |
| 08.09.2026 | 21:37:37.325 | 118,440 G | - | - | - | - |
| 08.09.2026 | 21:37:37.325 | 118,440 G | - | - | - | - |
| 08.09.2026 | 19:51:05.855 | 118,710 G | - | - | - | - |
| 08.09.2026 | 15:31:09.143 | 117,500 G | - | - | - | - |
| 08.09.2026 | 09:56:26.271 | 119,900 G | - | - | - | - |
| 07.09.2026 | 20:27:10.912 | 116,010 G | - | - | - | - |
| 07.09.2026 | 20:27:10.912 | 116,010 G | - | - | - | - |
| 07.09.2026 | 19:33:17.376 | 115,980 G | - | - | - | - |
| 07.09.2026 | 15:24:33.738 | 116,670 G | - | - | - | - |
| 07.09.2026 | 09:51:10.559 | 115,260 G | - | - | - | - |
| 04.09.2026 | 21:13:37.032 | 118,900 G | - | - | - | - |
| 04.09.2026 | 21:13:37.032 | 118,900 G | - | - | - | - |
| 04.09.2026 | 20:51:47.916 | 118,900 G | - | - | - | - |
| 04.09.2026 | 20:14:59.425 | 118,840 G | - | - | - | - |
| 04.09.2026 | 19:49:08.894 | 118,930 G | - | - | - | - |
| 04.09.2026 | 18:50:22.053 | 119,040 G | - | - | - | - |
| 04.09.2026 | 18:05:14.447 | 118,980 G | - | - | - | - |
| 04.09.2026 | 17:15:33.772 | 118,840 G | - | - | - | - |
| 04.09.2026 | 14:57:51.907 | 118,960 G | - | - | - | - |
| 04.09.2026 | 14:08:51.272 | 119,440 G | - | - | - | - |
| 04.09.2026 | 13:13:25.241 | 120,020 G | - | - | - | - |
| 04.09.2026 | 12:02:07.458 | 120,620 G | - | - | - | - |
| 04.09.2026 | 11:04:43.913 | 120,640 G | - | - | - | - |
| 04.09.2026 | 10:04:52.997 | 119,750 G | - | - | - | - |
| 04.09.2026 | 09:41:33.983 | 119,840 G | - | - | - | - |
| 04.09.2026 | 09:30:54.361 | 120,240 G | - | - | - | - |
| 04.09.2026 | 09:01:20.484 | 120,840 G | - | - | - | - |