Redcare Pharmacy N.V./CapBonus/90/Call/UniCredit
WKN UR2HCX
ISIN DE000UR2HCX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:10:53.098 | 61,350 G | - | - | - | - |
| 17.09.2026 | 09:20:23.010 | 56,900 G | - | - | - | - |
| 16.09.2026 | 21:28:07.415 | 54,160 G | - | - | - | - |
| 16.09.2026 | 21:28:07.415 | 54,160 G | - | - | - | - |
| 16.09.2026 | 19:44:40.259 | 54,350 G | - | - | - | - |
| 16.09.2026 | 15:12:12.257 | 51,980 G | - | - | - | - |
| 16.09.2026 | 09:50:41.171 | 51,750 G | - | - | - | - |
| 15.09.2026 | 20:38:46.091 | 52,200 G | - | - | - | - |
| 15.09.2026 | 20:38:46.091 | 52,200 G | - | - | - | - |
| 15.09.2026 | 18:59:21.014 | 52,230 G | - | - | - | - |
| 15.09.2026 | 09:46:08.090 | 53,780 G | - | - | - | - |
| 14.09.2026 | 20:07:14.638 | 52,370 G | - | - | - | - |
| 14.09.2026 | 20:07:14.638 | 52,370 G | - | - | - | - |
| 14.09.2026 | 20:03:31.854 | 52,700 G | - | - | - | - |
| 14.09.2026 | 16:11:10.174 | 52,750 G | - | - | - | - |
| 14.09.2026 | 09:50:12.753 | 51,110 G | - | - | - | - |
| 11.09.2026 | 20:44:43.571 | 52,330 G | - | - | - | - |
| 11.09.2026 | 20:44:43.571 | 52,330 G | - | - | - | - |
| 11.09.2026 | 18:59:19.612 | 52,290 G | - | - | - | - |
| 11.09.2026 | 14:53:00.501 | 52,890 G | - | - | - | - |
| 11.09.2026 | 09:20:49.431 | 54,980 G | - | - | - | - |
| 10.09.2026 | 21:09:58.663 | 55,360 G | - | - | - | - |
| 10.09.2026 | 21:09:58.663 | 55,360 G | - | - | - | - |
| 10.09.2026 | 19:47:39.074 | 55,850 G | - | - | - | - |
| 10.09.2026 | 09:54:07.000 | 51,970 G | - | - | - | - |
| 09.09.2026 | 20:14:35.005 | 53,330 G | - | - | - | - |
| 09.09.2026 | 20:14:35.005 | 53,330 G | - | - | - | - |
| 09.09.2026 | 20:10:51.752 | 53,330 G | - | - | - | - |
| 09.09.2026 | 16:07:47.062 | 53,300 G | - | - | - | - |
| 09.09.2026 | 09:49:57.382 | 57,400 G | - | - | - | - |
| 08.09.2026 | 21:37:34.259 | 57,990 G | - | - | - | - |
| 08.09.2026 | 21:37:34.259 | 57,990 G | - | - | - | - |
| 08.09.2026 | 19:50:59.885 | 58,460 G | - | - | - | - |
| 08.09.2026 | 15:31:03.051 | 58,110 G | - | - | - | - |
| 08.09.2026 | 09:56:25.351 | 60,630 G | - | - | - | - |
| 07.09.2026 | 20:27:10.002 | 60,780 G | - | - | - | - |
| 07.09.2026 | 20:27:10.002 | 60,780 G | - | - | - | - |
| 07.09.2026 | 19:33:02.920 | 60,820 G | - | - | - | - |
| 07.09.2026 | 15:24:29.658 | 62,330 G | - | - | - | - |
| 07.09.2026 | 09:51:08.781 | 61,670 G | - | - | - | - |
| 04.09.2026 | 21:15:55.671 | 62,680 G | - | - | - | - |
| 04.09.2026 | 21:15:55.671 | 62,680 G | - | - | - | - |
| 04.09.2026 | 20:52:31.479 | 62,640 G | - | - | - | - |
| 04.09.2026 | 20:16:59.534 | 62,640 G | - | - | - | - |
| 04.09.2026 | 19:51:10.785 | 62,680 G | - | - | - | - |
| 04.09.2026 | 18:53:36.780 | 62,840 G | - | - | - | - |
| 04.09.2026 | 18:11:15.621 | 62,770 G | - | - | - | - |
| 04.09.2026 | 17:22:15.701 | 62,730 G | - | - | - | - |
| 04.09.2026 | 16:53:42.502 | 62,830 G | - | - | - | - |
| 04.09.2026 | 15:53:09.551 | 62,010 G | - | - | - | - |
| 04.09.2026 | 14:43:59.925 | 62,850 G | - | - | - | - |
| 04.09.2026 | 14:01:59.540 | 61,740 G | - | - | - | - |
| 04.09.2026 | 13:02:43.339 | 61,880 G | - | - | - | - |
| 04.09.2026 | 12:02:07.706 | 62,090 G | - | - | - | - |
| 04.09.2026 | 11:04:40.323 | 61,500 G | - | - | - | - |
| 04.09.2026 | 10:04:52.812 | 61,140 G | - | - | - | - |
| 04.09.2026 | 09:41:34.793 | 60,490 G | - | - | - | - |
| 04.09.2026 | 09:30:55.412 | 59,900 G | - | - | - | - |
| 04.09.2026 | 09:01:20.615 | 59,060 G | - | - | - | - |