Redcare Pharmacy N.V./CapBonus/90/Call/UniCredit
WKN UR2HCV
ISIN DE000UR2HCV7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.09.2026 | 15:10:52.846 | 75,300 G | - | - | - | - |
| 17.09.2026 | 09:20:23.231 | 70,460 G | - | - | - | - |
| 16.09.2026 | 21:28:07.460 | 67,060 G | - | - | - | - |
| 16.09.2026 | 21:28:07.460 | 67,060 G | - | - | - | - |
| 16.09.2026 | 19:44:39.256 | 67,300 G | - | - | - | - |
| 16.09.2026 | 15:12:12.257 | 64,020 G | - | - | - | - |
| 16.09.2026 | 09:50:41.312 | 63,680 G | - | - | - | - |
| 15.09.2026 | 20:38:47.397 | 63,730 G | - | - | - | - |
| 15.09.2026 | 20:38:47.397 | 63,730 G | - | - | - | - |
| 15.09.2026 | 18:59:21.014 | 63,750 G | - | - | - | - |
| 15.09.2026 | 09:46:08.182 | 65,800 G | - | - | - | - |
| 14.09.2026 | 20:07:12.356 | 63,920 G | - | - | - | - |
| 14.09.2026 | 20:07:12.356 | 63,920 G | - | - | - | - |
| 14.09.2026 | 20:03:31.811 | 64,360 G | - | - | - | - |
| 14.09.2026 | 16:10:57.072 | 64,410 G | - | - | - | - |
| 14.09.2026 | 09:50:10.843 | 62,470 G | - | - | - | - |
| 11.09.2026 | 20:44:43.571 | 64,500 G | - | - | - | - |
| 11.09.2026 | 20:44:43.571 | 64,500 G | - | - | - | - |
| 11.09.2026 | 18:59:19.612 | 64,360 G | - | - | - | - |
| 11.09.2026 | 14:53:00.464 | 65,000 G | - | - | - | - |
| 10.09.2026 | 21:10:02.211 | 67,270 G | - | - | - | - |
| 10.09.2026 | 21:10:02.211 | 67,270 G | - | - | - | - |
| 10.09.2026 | 19:47:40.939 | 67,870 G | - | - | - | - |
| 10.09.2026 | 15:31:45.612 | 66,250 G | - | - | - | - |
| 10.09.2026 | 09:54:07.000 | 63,140 G | - | - | - | - |
| 09.09.2026 | 20:14:32.396 | 64,920 G | - | - | - | - |
| 09.09.2026 | 20:14:32.396 | 64,920 G | - | - | - | - |
| 09.09.2026 | 20:10:49.086 | 64,920 G | - | - | - | - |
| 09.09.2026 | 16:07:35.272 | 64,840 G | - | - | - | - |
| 09.09.2026 | 09:49:55.727 | 69,700 G | - | - | - | - |
| 08.09.2026 | 21:37:36.492 | 70,280 G | - | - | - | - |
| 08.09.2026 | 21:37:36.492 | 70,280 G | - | - | - | - |
| 08.09.2026 | 19:51:01.772 | 70,760 G | - | - | - | - |
| 08.09.2026 | 15:31:04.823 | 70,390 G | - | - | - | - |
| 08.09.2026 | 09:56:25.351 | 72,900 G | - | - | - | - |
| 07.09.2026 | 20:06:43.009 | 73,040 G | - | - | - | - |
| 07.09.2026 | 20:06:43.009 | 73,040 G | - | - | - | - |
| 07.09.2026 | 15:24:31.497 | 74,730 G | - | - | - | - |
| 07.09.2026 | 09:51:08.910 | 74,000 G | - | - | - | - |
| 04.09.2026 | 21:15:57.751 | 75,420 G | - | - | - | - |
| 04.09.2026 | 21:15:57.751 | 75,420 G | - | - | - | - |
| 04.09.2026 | 20:52:32.780 | 75,310 G | - | - | - | - |
| 04.09.2026 | 20:17:00.127 | 75,270 G | - | - | - | - |
| 04.09.2026 | 19:51:13.588 | 75,300 G | - | - | - | - |
| 04.09.2026 | 18:53:40.115 | 75,410 G | - | - | - | - |
| 04.09.2026 | 18:11:27.367 | 75,320 G | - | - | - | - |
| 04.09.2026 | 17:22:27.026 | 75,240 G | - | - | - | - |
| 04.09.2026 | 16:53:46.869 | 75,320 G | - | - | - | - |
| 04.09.2026 | 15:53:12.000 | 74,380 G | - | - | - | - |
| 04.09.2026 | 14:43:59.925 | 75,200 G | - | - | - | - |
| 04.09.2026 | 14:01:59.540 | 74,020 G | - | - | - | - |
| 04.09.2026 | 13:02:43.339 | 74,130 G | - | - | - | - |
| 04.09.2026 | 12:02:07.706 | 74,280 G | - | - | - | - |
| 04.09.2026 | 11:04:40.323 | 73,610 G | - | - | - | - |
| 04.09.2026 | 10:04:52.812 | 73,210 G | - | - | - | - |
| 04.09.2026 | 09:41:34.848 | 72,490 G | - | - | - | - |
| 04.09.2026 | 09:30:55.412 | 71,920 G | - | - | - | - |
| 04.09.2026 | 09:01:20.615 | 71,030 G | - | - | - | - |