Hapag-Lloyd AG/CapBonus/240/Call/UniCredit
WKN UR2HCM
ISIN DE000UR2HCM6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.09.2026 | 21:10:05.701 | 174,700 G | - | - | - | - |
| 10.09.2026 | 21:10:05.701 | 174,700 G | - | - | - | - |
| 10.09.2026 | 19:47:45.152 | 175,590 G | - | - | - | - |
| 10.09.2026 | 15:31:47.486 | 181,130 G | - | - | - | - |
| 10.09.2026 | 09:54:07.551 | 172,600 G | - | - | - | - |
| 09.09.2026 | 20:14:32.396 | 163,770 G | - | - | - | - |
| 09.09.2026 | 20:14:32.396 | 163,770 G | - | - | - | - |
| 09.09.2026 | 20:10:49.172 | 163,770 G | - | - | - | - |
| 09.09.2026 | 16:07:34.563 | 166,200 G | - | - | - | - |
| 09.09.2026 | 09:49:55.727 | 167,250 G | - | - | - | - |
| 08.09.2026 | 21:37:28.225 | 165,570 G | - | - | - | - |
| 08.09.2026 | 21:37:28.225 | 165,570 G | - | - | - | - |
| 08.09.2026 | 19:50:54.693 | 166,430 G | - | - | - | - |
| 08.09.2026 | 15:30:59.081 | 173,460 G | - | - | - | - |
| 08.09.2026 | 09:56:24.350 | 171,180 G | - | - | - | - |
| 07.09.2026 | 20:27:10.998 | 166,440 G | - | - | - | - |
| 07.09.2026 | 20:27:10.998 | 166,440 G | - | - | - | - |
| 07.09.2026 | 19:33:15.451 | 167,120 G | - | - | - | - |
| 07.09.2026 | 15:24:31.762 | 167,440 G | - | - | - | - |
| 07.09.2026 | 09:51:09.554 | 173,630 G | - | - | - | - |
| 04.09.2026 | 21:14:56.024 | 182,000 G | - | - | - | - |
| 04.09.2026 | 21:14:56.024 | 182,000 G | - | - | - | - |
| 04.09.2026 | 20:52:20.465 | 182,420 G | - | - | - | - |
| 04.09.2026 | 20:16:15.748 | 182,320 G | - | - | - | - |
| 04.09.2026 | 19:50:34.508 | 182,760 G | - | - | - | - |
| 04.09.2026 | 18:52:33.712 | 182,980 G | - | - | - | - |
| 04.09.2026 | 18:09:30.775 | 182,910 G | - | - | - | - |
| 04.09.2026 | 17:20:22.685 | 185,350 G | - | - | - | - |
| 04.09.2026 | 16:51:51.691 | 185,170 G | - | - | - | - |
| 04.09.2026 | 14:43:57.008 | 179,540 G | - | - | - | - |
| 04.09.2026 | 14:01:59.497 | 178,540 G | - | - | - | - |
| 04.09.2026 | 13:02:41.178 | 178,140 G | - | - | - | - |
| 04.09.2026 | 12:02:07.663 | 176,570 G | - | - | - | - |
| 04.09.2026 | 11:04:43.913 | 178,940 G | - | - | - | - |
| 04.09.2026 | 10:04:52.997 | 175,700 G | - | - | - | - |
| 04.09.2026 | 09:41:33.841 | 174,600 G | - | - | - | - |
| 04.09.2026 | 09:36:33.122 | 174,600 G | - | - | - | - |
| 04.09.2026 | 09:07:20.131 | 176,920 G | - | - | - | - |