Hapag-Lloyd AG/CapBonus/200/Call/UniCredit
WKN UR2HCH
ISIN DE000UR2HCH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.09.2026 | 15:06:06.748 | 162,260 G | - | - | - | - |
| 29.09.2026 | 09:53:50.839 | 156,880 G | - | - | - | - |
| 28.09.2026 | 18:52:54.749 | 146,530 G | - | - | - | - |
| 28.09.2026 | 18:52:54.749 | 146,530 G | - | - | - | - |
| 28.09.2026 | 14:57:19.912 | 148,300 G | - | - | - | - |
| 28.09.2026 | 09:10:33.415 | 153,710 G | - | - | - | - |
| 25.09.2026 | 17:23:31.545 | 154,300 G | - | - | - | - |
| 25.09.2026 | 17:12:58.739 | 154,100 G | - | - | - | - |
| 25.09.2026 | 14:00:16.484 | 154,960 G | - | - | - | - |
| 24.09.2026 | 20:17:06.395 | 159,280 G | - | - | - | - |
| 24.09.2026 | 20:17:06.395 | 159,280 G | - | - | - | - |
| 24.09.2026 | 18:57:02.539 | 159,510 G | - | - | - | - |
| 24.09.2026 | 15:02:10.408 | 154,200 G | - | - | - | - |
| 24.09.2026 | 09:44:40.960 | 153,530 G | - | - | - | - |
| 23.09.2026 | 20:27:32.160 | 153,150 G | - | - | - | - |
| 23.09.2026 | 20:27:32.160 | 153,150 G | - | - | - | - |
| 23.09.2026 | 19:01:32.200 | 153,560 G | - | - | - | - |
| 23.09.2026 | 15:04:07.404 | 155,860 G | - | - | - | - |
| 23.09.2026 | 09:49:28.319 | 148,240 G | - | - | - | - |
| 22.09.2026 | 20:08:55.651 | 157,610 G | - | - | - | - |
| 22.09.2026 | 20:08:55.651 | 157,610 G | - | - | - | - |
| 22.09.2026 | 15:12:50.176 | 155,900 G | - | - | - | - |
| 22.09.2026 | 09:48:44.427 | 157,360 G | - | - | - | - |
| 21.09.2026 | 20:39:28.726 | 156,980 G | - | - | - | - |
| 21.09.2026 | 20:39:28.726 | 156,980 G | - | - | - | - |
| 21.09.2026 | 19:12:13.417 | 157,280 G | - | - | - | - |
| 21.09.2026 | 15:03:37.582 | 154,880 G | - | - | - | - |
| 21.09.2026 | 09:26:14.980 | 147,670 G | - | - | - | - |
| 18.09.2026 | 21:19:28.781 | 142,380 G | - | - | - | - |
| 18.09.2026 | 21:19:28.781 | 142,380 G | - | - | - | - |
| 18.09.2026 | 19:27:07.637 | 142,000 G | - | - | - | - |
| 18.09.2026 | 15:16:45.900 | 142,880 G | - | - | - | - |
| 18.09.2026 | 09:48:53.278 | 149,670 G | - | - | - | - |
| 17.09.2026 | 21:40:19.429 | 151,990 G | - | - | - | - |
| 17.09.2026 | 21:40:19.429 | 151,990 G | - | - | - | - |
| 17.09.2026 | 19:51:17.643 | 152,360 G | - | - | - | - |
| 17.09.2026 | 15:10:49.881 | 152,930 G | - | - | - | - |
| 17.09.2026 | 09:19:57.770 | 151,750 G | - | - | - | - |
| 16.09.2026 | 21:28:01.590 | 151,150 G | - | - | - | - |
| 16.09.2026 | 21:28:01.590 | 151,150 G | - | - | - | - |
| 16.09.2026 | 19:44:24.935 | 152,600 G | - | - | - | - |
| 16.09.2026 | 15:12:05.203 | 150,560 G | - | - | - | - |
| 16.09.2026 | 09:50:39.457 | 157,280 G | - | - | - | - |
| 15.09.2026 | 20:38:43.343 | 160,610 G | - | - | - | - |
| 15.09.2026 | 20:38:43.343 | 160,610 G | - | - | - | - |
| 15.09.2026 | 18:59:17.946 | 160,840 G | - | - | - | - |
| 15.09.2026 | 09:45:45.096 | 157,120 G | - | - | - | - |
| 14.09.2026 | 20:07:13.577 | 158,430 G | - | - | - | - |
| 14.09.2026 | 20:07:13.577 | 158,430 G | - | - | - | - |
| 14.09.2026 | 20:03:31.586 | 158,430 G | - | - | - | - |
| 14.09.2026 | 16:11:08.254 | 158,820 G | - | - | - | - |
| 14.09.2026 | 09:50:11.802 | 160,780 G | - | - | - | - |
| 11.09.2026 | 20:44:40.555 | 154,820 G | - | - | - | - |
| 11.09.2026 | 20:44:40.555 | 154,820 G | - | - | - | - |
| 11.09.2026 | 18:59:16.598 | 155,300 G | - | - | - | - |
| 11.09.2026 | 14:52:55.972 | 158,770 G | - | - | - | - |
| 11.09.2026 | 09:20:47.496 | 157,660 G | - | - | - | - |
| 10.09.2026 | 21:10:02.211 | 156,590 G | - | - | - | - |
| 10.09.2026 | 21:10:02.211 | 156,590 G | - | - | - | - |
| 10.09.2026 | 19:47:40.939 | 157,150 G | - | - | - | - |
| 10.09.2026 | 15:31:45.612 | 160,740 G | - | - | - | - |
| 10.09.2026 | 09:54:07.000 | 155,180 G | - | - | - | - |
| 09.09.2026 | 20:19:18.650 | 149,370 G | - | - | - | - |
| 09.09.2026 | 20:19:18.650 | 149,370 G | - | - | - | - |
| 09.09.2026 | 20:15:34.957 | 149,370 G | - | - | - | - |
| 09.09.2026 | 16:58:48.736 | 151,590 G | - | - | - | - |
| 09.09.2026 | 09:49:55.727 | 151,590 G | - | - | - | - |
| 08.09.2026 | 21:37:34.150 | 150,590 G | - | - | - | - |
| 08.09.2026 | 21:37:34.150 | 150,590 G | - | - | - | - |
| 08.09.2026 | 19:50:57.715 | 151,050 G | - | - | - | - |
| 08.09.2026 | 15:30:59.864 | 155,630 G | - | - | - | - |
| 08.09.2026 | 09:56:25.163 | 154,150 G | - | - | - | - |
| 07.09.2026 | 20:27:07.847 | 151,220 G | - | - | - | - |
| 07.09.2026 | 20:27:07.847 | 151,220 G | - | - | - | - |
| 07.09.2026 | 19:32:56.958 | 151,470 G | - | - | - | - |
| 07.09.2026 | 15:24:26.592 | 151,780 G | - | - | - | - |
| 07.09.2026 | 09:51:07.781 | 156,010 G | - | - | - | - |
| 04.09.2026 | 21:15:52.088 | 161,340 G | - | - | - | - |
| 04.09.2026 | 21:15:52.088 | 161,340 G | - | - | - | - |
| 04.09.2026 | 20:52:24.298 | 161,550 G | - | - | - | - |
| 04.09.2026 | 20:16:39.540 | 161,550 G | - | - | - | - |
| 04.09.2026 | 19:51:05.532 | 161,790 G | - | - | - | - |
| 04.09.2026 | 18:53:19.246 | 161,900 G | - | - | - | - |
| 04.09.2026 | 18:11:04.194 | 161,790 G | - | - | - | - |
| 04.09.2026 | 16:53:32.798 | 163,620 G | - | - | - | - |
| 04.09.2026 | 14:43:45.191 | 159,650 G | - | - | - | - |
| 04.09.2026 | 14:01:57.572 | 158,860 G | - | - | - | - |
| 04.09.2026 | 13:02:27.353 | 158,580 G | - | - | - | - |
| 04.09.2026 | 12:01:59.975 | 157,600 G | - | - | - | - |
| 04.09.2026 | 11:04:34.687 | 159,120 G | - | - | - | - |
| 04.09.2026 | 10:04:50.936 | 156,960 G | - | - | - | - |
| 04.09.2026 | 09:41:31.974 | 156,250 G | - | - | - | - |
| 04.09.2026 | 09:36:33.115 | 156,260 G | - | - | - | - |
| 04.09.2026 | 09:07:20.131 | 157,880 G | - | - | - | - |