Anheuser-Busch InBev N.V./S.A./CapBonus/120/Call/UniCredit
WKN UR2HBB
ISIN DE000UR2HBB1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.10.2026 | 20:27:11.548 | 81,330 G | - | - | - | - |
| 05.10.2026 | 20:27:11.548 | 81,330 G | - | - | - | - |
| 05.10.2026 | 19:06:04.256 | 80,850 G | - | - | - | - |
| 05.10.2026 | 15:05:18.865 | 81,930 G | - | - | - | - |
| 05.10.2026 | 09:52:57.466 | 77,610 G | - | - | - | - |
| 02.10.2026 | 20:35:10.486 | 73,950 G | - | - | - | - |
| 02.10.2026 | 20:35:10.486 | 73,950 G | - | - | - | - |
| 02.10.2026 | 19:12:13.063 | 73,530 G | - | - | - | - |
| 02.10.2026 | 15:08:48.521 | 75,850 G | - | - | - | - |
| 02.10.2026 | 09:51:25.916 | 76,190 G | - | - | - | - |
| 01.10.2026 | 20:53:08.367 | 70,100 G | - | - | - | - |
| 01.10.2026 | 20:53:08.367 | 70,100 G | - | - | - | - |
| 01.10.2026 | 19:20:30.010 | 71,300 G | - | - | - | - |
| 01.10.2026 | 15:20:59.093 | 74,800 G | - | - | - | - |
| 30.09.2026 | 21:20:41.529 | 74,280 G | - | - | - | - |
| 30.09.2026 | 21:20:41.529 | 74,280 G | - | - | - | - |
| 30.09.2026 | 19:17:49.766 | 75,120 G | - | - | - | - |
| 30.09.2026 | 15:14:25.865 | 77,250 G | - | - | - | - |
| 30.09.2026 | 09:51:05.102 | 79,800 G | - | - | - | - |
| 29.09.2026 | 20:24:02.585 | 75,720 G | - | - | - | - |
| 29.09.2026 | 20:24:02.585 | 75,720 G | - | - | - | - |
| 29.09.2026 | 20:02:02.539 | 75,510 G | - | - | - | - |
| 29.09.2026 | 15:06:00.324 | 80,010 G | - | - | - | - |
| 29.09.2026 | 09:53:49.798 | 80,800 G | - | - | - | - |
| 28.09.2026 | 20:18:46.497 | 87,330 G | - | - | - | - |
| 28.09.2026 | 20:18:46.497 | 87,330 G | - | - | - | - |
| 28.09.2026 | 18:52:48.620 | 86,590 G | - | - | - | - |
| 28.09.2026 | 14:57:13.224 | 89,440 G | - | - | - | - |
| 28.09.2026 | 09:10:30.900 | 92,430 G | - | - | - | - |
| 25.09.2026 | 20:08:07.590 | 89,730 G | - | - | - | - |
| 25.09.2026 | 17:23:26.486 | 88,160 G | - | - | - | - |
| 25.09.2026 | 17:12:56.323 | 87,770 G | - | - | - | - |
| 25.09.2026 | 14:00:16.457 | 91,320 G | - | - | - | - |
| 24.09.2026 | 20:16:58.011 | 90,610 G | - | - | - | - |
| 24.09.2026 | 20:16:58.011 | 90,610 G | - | - | - | - |
| 24.09.2026 | 18:56:52.309 | 91,800 G | - | - | - | - |
| 24.09.2026 | 15:02:07.436 | 90,140 G | - | - | - | - |
| 24.09.2026 | 09:44:37.941 | 90,120 G | - | - | - | - |
| 23.09.2026 | 20:27:31.160 | 85,230 G | - | - | - | - |
| 23.09.2026 | 20:27:31.160 | 85,230 G | - | - | - | - |
| 23.09.2026 | 19:01:29.126 | 85,270 G | - | - | - | - |
| 23.09.2026 | 15:04:06.332 | 87,520 G | - | - | - | - |
| 23.09.2026 | 09:49:27.899 | 87,810 G | - | - | - | - |
| 22.09.2026 | 20:08:55.705 | 89,440 G | - | - | - | - |
| 22.09.2026 | 15:12:49.919 | 89,340 G | - | - | - | - |
| 22.09.2026 | 09:48:30.237 | 88,810 G | - | - | - | - |
| 21.09.2026 | 19:12:13.230 | 88,580 G | - | - | - | - |
| 21.09.2026 | 19:12:13.230 | 88,580 G | - | - | - | - |
| 21.09.2026 | 15:03:36.577 | 88,890 G | - | - | - | - |
| 21.09.2026 | 09:25:55.312 | 86,190 G | - | - | - | - |
| 18.09.2026 | 21:19:22.311 | 87,050 G | - | - | - | - |
| 18.09.2026 | 21:19:22.311 | 87,050 G | - | - | - | - |
| 18.09.2026 | 19:27:02.479 | 86,720 G | - | - | - | - |
| 18.09.2026 | 15:16:39.951 | 86,010 G | - | - | - | - |
| 18.09.2026 | 09:48:34.926 | 88,140 G | - | - | - | - |
| 17.09.2026 | 21:40:10.845 | 90,580 G | - | - | - | - |
| 17.09.2026 | 21:40:10.845 | 90,580 G | - | - | - | - |
| 17.09.2026 | 19:51:08.979 | 90,830 G | - | - | - | - |
| 17.09.2026 | 15:10:44.914 | 93,670 G | - | - | - | - |
| 17.09.2026 | 09:19:55.508 | 94,890 G | - | - | - | - |
| 16.09.2026 | 21:28:00.260 | 93,680 G | - | - | - | - |
| 16.09.2026 | 21:28:00.260 | 93,680 G | - | - | - | - |
| 16.09.2026 | 19:44:09.526 | 93,790 G | - | - | - | - |
| 16.09.2026 | 15:12:02.247 | 93,180 G | - | - | - | - |
| 16.09.2026 | 09:50:38.445 | 91,320 G | - | - | - | - |
| 15.09.2026 | 20:38:36.613 | 92,290 G | - | - | - | - |
| 15.09.2026 | 20:38:36.613 | 92,290 G | - | - | - | - |
| 15.09.2026 | 18:59:12.962 | 91,380 G | - | - | - | - |
| 15.09.2026 | 09:45:39.680 | 91,270 G | - | - | - | - |
| 14.09.2026 | 20:07:12.788 | 93,290 G | - | - | - | - |
| 14.09.2026 | 20:03:31.586 | 93,290 G | - | - | - | - |
| 14.09.2026 | 16:10:53.654 | 92,810 G | - | - | - | - |
| 14.09.2026 | 09:50:10.691 | 90,300 G | - | - | - | - |
| 11.09.2026 | 20:44:39.270 | 84,770 G | - | - | - | - |
| 11.09.2026 | 20:44:39.270 | 84,770 G | - | - | - | - |
| 11.09.2026 | 18:59:13.586 | 85,290 G | - | - | - | - |
| 11.09.2026 | 14:52:49.722 | 88,220 G | - | - | - | - |
| 11.09.2026 | 09:20:16.097 | 86,060 G | - | - | - | - |
| 10.09.2026 | 21:09:41.135 | 83,430 G | - | - | - | - |
| 10.09.2026 | 21:09:41.135 | 83,430 G | - | - | - | - |
| 10.09.2026 | 19:47:25.082 | 83,890 G | - | - | - | - |
| 10.09.2026 | 09:53:48.881 | 86,380 G | - | - | - | - |
| 09.09.2026 | 20:14:32.482 | 85,360 G | - | - | - | - |
| 09.09.2026 | 20:14:32.482 | 85,360 G | - | - | - | - |
| 09.09.2026 | 20:10:49.172 | 85,460 G | - | - | - | - |
| 09.09.2026 | 09:49:55.366 | 86,480 G | - | - | - | - |
| 08.09.2026 | 21:37:10.497 | 89,970 G | - | - | - | - |
| 08.09.2026 | 21:37:10.497 | 89,970 G | - | - | - | - |
| 08.09.2026 | 19:50:30.535 | 90,010 G | - | - | - | - |
| 08.09.2026 | 15:30:35.045 | 91,460 G | - | - | - | - |
| 08.09.2026 | 09:56:06.714 | 92,460 G | - | - | - | - |
| 07.09.2026 | 20:27:07.932 | 88,220 G | - | - | - | - |
| 07.09.2026 | 20:27:07.932 | 88,220 G | - | - | - | - |
| 07.09.2026 | 19:32:54.939 | 88,160 G | - | - | - | - |
| 07.09.2026 | 15:24:24.284 | 88,210 G | - | - | - | - |
| 07.09.2026 | 09:50:54.291 | 89,160 G | - | - | - | - |
| 04.09.2026 | 21:15:51.212 | 93,050 G | - | - | - | - |
| 04.09.2026 | 21:15:51.212 | 93,050 G | - | - | - | - |
| 04.09.2026 | 20:52:22.480 | 93,130 G | - | - | - | - |
| 04.09.2026 | 20:16:39.366 | 93,190 G | - | - | - | - |