Sartorius AG/CapBonus/450/Call/UniCredit
WKN UR2HB7
ISIN DE000UR2HB70
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.09.2026 | 21:15:02.277 | 270,080 G | - | - | - | - |
| 08.09.2026 | 21:15:02.277 | 270,080 G | - | - | - | - |
| 08.09.2026 | 19:23:55.774 | 271,240 G | - | - | - | - |
| 08.09.2026 | 15:07:34.574 | 272,720 G | - | - | - | - |
| 07.09.2026 | 15:14:00.716 | 244,780 G | - | - | - | - |
| 07.09.2026 | 15:14:00.716 | 244,780 G | - | - | - | - |
| 04.09.2026 | 21:15:53.138 | 274,070 G | - | - | - | - |
| 04.09.2026 | 21:15:53.138 | 274,070 G | - | - | - | - |
| 04.09.2026 | 20:52:26.307 | 274,070 G | - | - | - | - |
| 04.09.2026 | 20:16:44.911 | 273,860 G | - | - | - | - |
| 04.09.2026 | 19:51:06.496 | 273,420 G | - | - | - | - |
| 04.09.2026 | 18:53:21.258 | 271,350 G | - | - | - | - |
| 04.09.2026 | 18:11:07.466 | 271,140 G | - | - | - | - |
| 04.09.2026 | 17:22:05.799 | 275,390 G | - | - | - | - |
| 04.09.2026 | 16:53:33.919 | 275,230 G | - | - | - | - |
| 04.09.2026 | 14:43:47.155 | 283,700 G | - | - | - | - |
| 04.09.2026 | 14:01:58.308 | 282,330 G | - | - | - | - |
| 04.09.2026 | 13:02:27.310 | 286,550 G | - | - | - | - |
| 04.09.2026 | 12:01:59.975 | 285,230 G | - | - | - | - |
| 04.09.2026 | 11:04:36.998 | 285,160 G | - | - | - | - |
| 04.09.2026 | 10:04:51.840 | 289,280 G | - | - | - | - |
| 04.09.2026 | 09:41:33.780 | 288,660 G | - | - | - | - |
| 04.09.2026 | 09:30:49.333 | 287,590 G | - | - | - | - |
| 04.09.2026 | 09:01:17.226 | 293,160 G | - | - | - | - |