NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UR2G7J
ISIN DE000UR2G7J4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:19:42.209 | 99,810 G | - | - | - | - |
| 04.09.2026 | 08:05:37.392 | 99,910 G | - | - | - | - |
| 03.09.2026 | 21:26:35.896 | 99,530 G | - | - | - | - |
| 03.09.2026 | 20:51:57.044 | 99,330 G | - | - | - | - |
| 03.09.2026 | 19:57:33.067 | 99,470 G | - | - | - | - |
| 03.09.2026 | 18:58:40.728 | 99,260 G | - | - | - | - |
| 03.09.2026 | 18:19:58.193 | 99,190 G | - | - | - | - |
| 03.09.2026 | 17:51:33.378 | 99,300 G | - | - | - | - |
| 03.09.2026 | 17:27:18.551 | 99,730 G | - | - | - | - |
| 03.09.2026 | 16:53:40.259 | 98,950 G | - | - | - | - |
| 03.09.2026 | 15:51:57.170 | 98,270 G | - | - | - | - |
| 03.09.2026 | 14:11:33.826 | 98,390 G | - | - | - | - |
| 03.09.2026 | 13:11:46.344 | 97,880 G | - | - | - | - |
| 03.09.2026 | 12:14:22.122 | 97,620 G | - | - | - | - |
| 03.09.2026 | 11:17:34.993 | 98,020 G | - | - | - | - |
| 03.09.2026 | 11:10:15.757 | 98,080 G | - | - | - | - |
| 03.09.2026 | 10:08:24.984 | 98,190 G | - | - | - | - |
| 03.09.2026 | 09:42:01.234 | 97,810 G | - | - | - | - |
| 03.09.2026 | 09:23:30.134 | 97,750 G | - | - | - | - |
| 03.09.2026 | 09:09:37.042 | 97,660 G | - | - | - | - |
| 03.09.2026 | 08:36:09.806 | 97,630 G | - | - | - | - |
| 03.09.2026 | 08:17:59.786 | 97,720 G | - | - | - | - |
| 03.09.2026 | 08:08:21.922 | 97,900 G | - | - | - | - |