NYSE Arca Gold BUGS IndexSM/CapBonus/140/Call/UniCredit
WKN UR2G7H
ISIN DE000UR2G7H8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:19:42.209 | 93,390 G | - | - | - | - |
| 04.09.2026 | 08:05:37.392 | 93,500 G | - | - | - | - |
| 03.09.2026 | 21:26:33.949 | 92,990 G | - | - | - | - |
| 03.09.2026 | 21:26:33.949 | 92,990 G | - | - | - | - |
| 03.09.2026 | 20:51:55.981 | 92,720 G | - | - | - | - |
| 03.09.2026 | 19:57:28.398 | 92,920 G | - | - | - | - |
| 03.09.2026 | 18:58:38.719 | 92,630 G | - | - | - | - |
| 03.09.2026 | 18:19:47.230 | 92,530 G | - | - | - | - |
| 03.09.2026 | 17:51:30.962 | 92,690 G | - | - | - | - |
| 03.09.2026 | 17:27:16.849 | 93,280 G | - | - | - | - |
| 03.09.2026 | 16:53:36.431 | 92,200 G | - | - | - | - |
| 03.09.2026 | 15:51:55.090 | 91,240 G | - | - | - | - |
| 03.09.2026 | 14:11:31.770 | 91,380 G | - | - | - | - |
| 03.09.2026 | 13:11:45.287 | 90,700 G | - | - | - | - |
| 03.09.2026 | 12:14:19.176 | 90,340 G | - | - | - | - |
| 03.09.2026 | 11:17:33.544 | 90,890 G | - | - | - | - |
| 03.09.2026 | 10:08:24.984 | 91,120 G | - | - | - | - |
| 03.09.2026 | 09:42:01.234 | 90,630 G | - | - | - | - |
| 03.09.2026 | 09:23:30.134 | 90,530 G | - | - | - | - |
| 03.09.2026 | 09:09:38.095 | 90,410 G | - | - | - | - |
| 03.09.2026 | 08:36:09.806 | 90,370 G | - | - | - | - |
| 03.09.2026 | 08:17:59.786 | 90,490 G | - | - | - | - |
| 03.09.2026 | 08:08:21.922 | 90,740 G | - | - | - | - |