NYSE Arca Gold BUGS IndexSM/CapBonus/125/Call/UniCredit
WKN UR2G74
ISIN DE000UR2G744
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:19:38.246 | 84,710 G | - | - | - | - |
| 04.09.2026 | 08:05:34.771 | 84,780 G | - | - | - | - |
| 03.09.2026 | 21:26:35.896 | 84,450 G | - | - | - | - |
| 03.09.2026 | 20:51:58.056 | 84,290 G | - | - | - | - |
| 03.09.2026 | 19:57:33.067 | 84,410 G | - | - | - | - |
| 03.09.2026 | 18:58:40.728 | 84,250 G | - | - | - | - |
| 03.09.2026 | 18:19:59.084 | 84,190 G | - | - | - | - |
| 03.09.2026 | 17:51:41.105 | 84,280 G | - | - | - | - |
| 03.09.2026 | 17:27:22.581 | 84,650 G | - | - | - | - |
| 03.09.2026 | 16:53:49.656 | 84,010 G | - | - | - | - |
| 03.09.2026 | 15:51:59.092 | 83,470 G | - | - | - | - |
| 03.09.2026 | 14:11:37.029 | 83,560 G | - | - | - | - |
| 03.09.2026 | 13:11:48.761 | 83,160 G | - | - | - | - |
| 03.09.2026 | 12:14:23.639 | 82,990 G | - | - | - | - |
| 03.09.2026 | 11:17:37.682 | 83,280 G | - | - | - | - |
| 03.09.2026 | 11:10:17.786 | 83,350 G | - | - | - | - |
| 03.09.2026 | 10:08:25.027 | 83,410 G | - | - | - | - |
| 03.09.2026 | 09:42:02.195 | 83,120 G | - | - | - | - |
| 03.09.2026 | 09:23:32.055 | 83,080 G | - | - | - | - |
| 03.09.2026 | 09:09:38.095 | 83,020 G | - | - | - | - |
| 03.09.2026 | 08:36:09.806 | 82,990 G | - | - | - | - |
| 03.09.2026 | 08:17:57.676 | 83,060 G | - | - | - | - |
| 03.09.2026 | 08:08:23.354 | 83,190 G | - | - | - | - |