NYSE Arca Gold BUGS IndexSM/CapBonus/160/Call/UniCredit
WKN UR2G69
ISIN DE000UR2G694
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:19:38.075 | 110,090 G | - | - | - | - |
| 04.09.2026 | 08:05:34.324 | 110,330 G | - | - | - | - |
| 03.09.2026 | 21:26:35.896 | 109,540 G | - | - | - | - |
| 03.09.2026 | 20:52:00.623 | 109,130 G | - | - | - | - |
| 03.09.2026 | 19:57:33.067 | 109,430 G | - | - | - | - |
| 03.09.2026 | 18:58:40.728 | 108,990 G | - | - | - | - |
| 03.09.2026 | 18:19:59.084 | 108,830 G | - | - | - | - |
| 03.09.2026 | 17:51:54.268 | 109,070 G | - | - | - | - |
| 03.09.2026 | 17:27:33.937 | 109,970 G | - | - | - | - |
| 03.09.2026 | 16:54:12.771 | 108,350 G | - | - | - | - |
| 03.09.2026 | 15:52:06.879 | 106,940 G | - | - | - | - |
| 03.09.2026 | 14:42:46.231 | 108,330 G | - | - | - | - |
| 03.09.2026 | 13:11:30.054 | 106,030 G | - | - | - | - |
| 03.09.2026 | 12:14:12.043 | 105,510 G | - | - | - | - |
| 03.09.2026 | 11:17:27.304 | 106,320 G | - | - | - | - |
| 03.09.2026 | 11:10:09.317 | 106,480 G | - | - | - | - |
| 03.09.2026 | 10:08:21.999 | 106,680 G | - | - | - | - |
| 03.09.2026 | 09:41:57.930 | 105,900 G | - | - | - | - |
| 03.09.2026 | 09:23:27.078 | 105,740 G | - | - | - | - |
| 03.09.2026 | 09:09:31.004 | 105,630 G | - | - | - | - |
| 03.09.2026 | 08:36:08.590 | 105,480 G | - | - | - | - |
| 03.09.2026 | 08:17:56.673 | 105,700 G | - | - | - | - |
| 03.09.2026 | 08:08:19.911 | 106,070 G | - | - | - | - |