NYSE Arca Gold BUGS IndexSM/CapBonus/115/Call/UniCredit
WKN UR2G64
ISIN DE000UR2G645
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:19:38.020 | 93,730 G | - | - | - | - |
| 04.09.2026 | 08:05:34.324 | 93,840 G | - | - | - | - |
| 03.09.2026 | 21:26:31.854 | 93,470 G | - | - | - | - |
| 03.09.2026 | 21:26:31.854 | 93,470 G | - | - | - | - |
| 03.09.2026 | 20:51:55.021 | 93,280 G | - | - | - | - |
| 03.09.2026 | 18:58:37.521 | 93,220 G | - | - | - | - |
| 03.09.2026 | 18:19:43.872 | 93,160 G | - | - | - | - |
| 03.09.2026 | 17:51:18.787 | 93,260 G | - | - | - | - |
| 03.09.2026 | 17:27:14.378 | 93,630 G | - | - | - | - |
| 03.09.2026 | 16:53:31.619 | 92,950 G | - | - | - | - |
| 03.09.2026 | 15:51:51.383 | 92,230 G | - | - | - | - |
| 03.09.2026 | 14:11:25.507 | 92,340 G | - | - | - | - |
| 03.09.2026 | 13:11:30.891 | 91,840 G | - | - | - | - |
| 03.09.2026 | 12:14:13.928 | 91,590 G | - | - | - | - |
| 03.09.2026 | 11:17:27.304 | 91,980 G | - | - | - | - |
| 03.09.2026 | 10:08:21.999 | 92,140 G | - | - | - | - |
| 03.09.2026 | 09:41:57.930 | 91,770 G | - | - | - | - |
| 03.09.2026 | 09:23:27.078 | 91,670 G | - | - | - | - |
| 03.09.2026 | 09:09:31.004 | 91,650 G | - | - | - | - |
| 03.09.2026 | 08:36:08.646 | 91,590 G | - | - | - | - |
| 03.09.2026 | 08:17:56.117 | 91,680 G | - | - | - | - |
| 03.09.2026 | 08:08:19.911 | 91,850 G | - | - | - | - |