NYSE Arca Gold BUGS IndexSM/CapBonus/85/Call/UniCredit
WKN UR2G5L
ISIN DE000UR2G5L4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:19:38.246 | 77,530 G | - | - | - | - |
| 04.09.2026 | 08:05:30.048 | 77,560 G | - | - | - | - |
| 03.09.2026 | 21:26:33.949 | 77,400 G | - | - | - | - |
| 03.09.2026 | 20:51:55.981 | 77,320 G | - | - | - | - |
| 03.09.2026 | 19:57:27.858 | 77,380 G | - | - | - | - |
| 03.09.2026 | 18:58:39.634 | 77,280 G | - | - | - | - |
| 03.09.2026 | 18:19:58.193 | 77,250 G | - | - | - | - |
| 03.09.2026 | 17:51:37.990 | 77,300 G | - | - | - | - |
| 03.09.2026 | 17:27:21.239 | 77,480 G | - | - | - | - |
| 03.09.2026 | 16:53:46.422 | 77,150 G | - | - | - | - |
| 03.09.2026 | 15:51:57.170 | 76,840 G | - | - | - | - |
| 03.09.2026 | 14:11:31.814 | 76,880 G | - | - | - | - |
| 03.09.2026 | 13:11:45.609 | 76,660 G | - | - | - | - |
| 03.09.2026 | 12:14:21.030 | 76,550 G | - | - | - | - |
| 03.09.2026 | 11:17:34.934 | 76,720 G | - | - | - | - |
| 03.09.2026 | 11:10:16.429 | 76,760 G | - | - | - | - |
| 03.09.2026 | 10:08:25.027 | 76,800 G | - | - | - | - |
| 03.09.2026 | 09:42:00.997 | 76,630 G | - | - | - | - |
| 03.09.2026 | 09:23:30.647 | 76,610 G | - | - | - | - |
| 03.09.2026 | 09:09:37.042 | 76,570 G | - | - | - | - |
| 03.09.2026 | 08:36:08.796 | 76,550 G | - | - | - | - |
| 03.09.2026 | 08:17:57.676 | 76,590 G | - | - | - | - |
| 03.09.2026 | 08:08:18.909 | 76,660 G | - | - | - | - |