NYSE Arca Gold BUGS IndexSM/CapBonus/115/Call/UniCredit
WKN UR2G5G
ISIN DE000UR2G5G4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:19:38.130 | 107,150 G | - | - | - | - |
| 04.09.2026 | 08:05:30.048 | 107,220 G | - | - | - | - |
| 03.09.2026 | 21:26:34.896 | 106,970 G | - | - | - | - |
| 03.09.2026 | 20:51:57.044 | 106,830 G | - | - | - | - |
| 03.09.2026 | 19:57:31.103 | 106,910 G | - | - | - | - |
| 03.09.2026 | 18:58:39.634 | 106,760 G | - | - | - | - |
| 03.09.2026 | 18:19:58.125 | 106,710 G | - | - | - | - |
| 03.09.2026 | 17:51:37.990 | 106,780 G | - | - | - | - |
| 03.09.2026 | 17:27:19.505 | 107,080 G | - | - | - | - |
| 03.09.2026 | 16:53:46.422 | 106,530 G | - | - | - | - |
| 03.09.2026 | 15:51:57.348 | 106,030 G | - | - | - | - |
| 03.09.2026 | 14:11:31.814 | 106,100 G | - | - | - | - |
| 03.09.2026 | 13:11:45.609 | 105,720 G | - | - | - | - |
| 03.09.2026 | 12:14:21.030 | 105,530 G | - | - | - | - |
| 03.09.2026 | 11:17:34.993 | 105,800 G | - | - | - | - |
| 03.09.2026 | 11:10:15.757 | 105,850 G | - | - | - | - |
| 03.09.2026 | 10:08:25.027 | 105,930 G | - | - | - | - |
| 03.09.2026 | 09:42:00.997 | 105,660 G | - | - | - | - |
| 03.09.2026 | 09:23:30.134 | 105,610 G | - | - | - | - |
| 03.09.2026 | 09:09:37.042 | 105,530 G | - | - | - | - |
| 03.09.2026 | 08:36:08.796 | 105,510 G | - | - | - | - |
| 03.09.2026 | 08:17:56.728 | 105,580 G | - | - | - | - |
| 03.09.2026 | 08:08:18.328 | 105,720 G | - | - | - | - |