NYSE Arca Gold BUGS IndexSM/CapBonus/130/Call/UniCredit
WKN UR2G54
ISIN DE000UR2G546
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.09.2026 | 08:19:31.989 | 112,150 G | - | - | - | - |
| 04.09.2026 | 08:05:21.134 | 112,300 G | - | - | - | - |
| 03.09.2026 | 21:26:31.854 | 111,790 G | - | - | - | - |
| 03.09.2026 | 21:26:31.854 | 111,790 G | - | - | - | - |
| 03.09.2026 | 20:51:55.021 | 111,510 G | - | - | - | - |
| 03.09.2026 | 19:57:25.849 | 111,700 G | - | - | - | - |
| 03.09.2026 | 18:19:44.004 | 111,310 G | - | - | - | - |
| 03.09.2026 | 17:51:18.787 | 111,460 G | - | - | - | - |
| 03.09.2026 | 17:27:14.378 | 112,000 G | - | - | - | - |
| 03.09.2026 | 16:53:31.619 | 111,000 G | - | - | - | - |
| 03.09.2026 | 15:51:51.383 | 109,940 G | - | - | - | - |
| 03.09.2026 | 14:11:25.507 | 110,080 G | - | - | - | - |
| 03.09.2026 | 13:11:30.891 | 109,340 G | - | - | - | - |
| 03.09.2026 | 12:14:14.969 | 108,960 G | - | - | - | - |
| 03.09.2026 | 11:17:29.494 | 109,520 G | - | - | - | - |
| 03.09.2026 | 11:10:12.544 | 109,630 G | - | - | - | - |
| 03.09.2026 | 10:08:23.050 | 109,770 G | - | - | - | - |
| 03.09.2026 | 09:41:58.159 | 109,220 G | - | - | - | - |
| 03.09.2026 | 09:23:28.131 | 109,140 G | - | - | - | - |
| 03.09.2026 | 09:09:33.024 | 109,040 G | - | - | - | - |
| 03.09.2026 | 08:17:55.674 | 109,070 G | - | - | - | - |
| 03.09.2026 | 08:08:16.294 | 109,340 G | - | - | - | - |