DAX/KO/Call [25360]/UniCredit
WKN UR2ES3
ISIN DE000UR2ES33
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:17.314 | 3,090 G | - | - | - | - |
| 11.09.2026 | 21:36:17.314 | 3,090 G | - | - | - | - |
| 11.09.2026 | 21:19:45.083 | 3,120 G | - | - | - | - |
| 11.09.2026 | 21:10:45.036 | 3,080 G | - | - | - | - |
| 11.09.2026 | 20:34:37.479 | 3,100 G | - | - | - | - |
| 11.09.2026 | 19:44:45.212 | 3,300 G | - | - | - | - |
| 11.09.2026 | 19:40:41.495 | 3,410 G | - | - | - | - |
| 11.09.2026 | 18:49:58.602 | 3,220 G | - | - | - | - |
| 11.09.2026 | 18:08:44.236 | 3,130 G | - | - | - | - |
| 11.09.2026 | 17:40:56.975 | 3,140 G | - | - | - | - |
| 11.09.2026 | 16:43:43.553 | 2,550 G | - | - | - | - |
| 11.09.2026 | 16:37:13.682 | 2,520 G | - | - | - | - |
| 11.09.2026 | 14:57:55.278 | 3,130 G | - | - | - | - |
| 11.09.2026 | 14:39:36.375 | 2,890 G | - | - | - | - |
| 11.09.2026 | 13:49:42.143 | 2,610 G | - | - | - | - |
| 11.09.2026 | 13:06:04.167 | 2,950 G | - | - | - | - |
| 11.09.2026 | 12:36:40.101 | 2,980 G | - | - | - | - |
| 11.09.2026 | 11:48:14.876 | 2,660 G | - | - | - | - |
| 11.09.2026 | 11:34:39.539 | 2,420 G | - | - | - | - |
| 11.09.2026 | 10:37:11.775 | 2,100 G | - | - | - | - |
| 11.09.2026 | 10:03:02.000 | 1,690 G | - | - | - | - |
| 10.09.2026 | 21:40:00.898 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:40:00.898 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:24:18.019 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:09:23.013 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:47:09.142 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:29:52.761 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:47:09.180 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:17:14.284 | 0,001 G | - | - | - | - |
| 10.09.2026 | 18:27:05.715 | 0,001 G | - | - | - | - |
| 10.09.2026 | 17:09:40.159 | 1,130 G | - | - | - | - |
| 10.09.2026 | 16:52:50.323 | 1,410 G | - | - | - | - |
| 10.09.2026 | 16:46:51.395 | 1,100 G | - | - | - | - |
| 10.09.2026 | 15:38:18.033 | 1,800 G | - | - | - | - |
| 10.09.2026 | 14:43:41.727 | 1,650 G | - | - | - | - |
| 10.09.2026 | 13:51:42.013 | 3,280 G | - | - | - | - |
| 10.09.2026 | 13:41:41.796 | 3,520 G | - | - | - | - |
| 10.09.2026 | 12:47:34.276 | 3,260 G | - | - | - | - |
| 10.09.2026 | 12:35:45.571 | 3,160 G | - | - | - | - |
| 10.09.2026 | 11:34:18.238 | 2,790 G | - | - | - | - |
| 10.09.2026 | 10:37:15.870 | 2,900 G | - | - | - | - |
| 10.09.2026 | 10:15:47.960 | 3,090 G | - | - | - | - |
| 10.09.2026 | 09:12:09.075 | 3,600 G | - | - | - | - |
| 10.09.2026 | 08:15:11.517 | 3,490 G | - | - | - | - |
| 10.09.2026 | 08:03:36.176 | 3,730 G | - | - | - | - |
| 09.09.2026 | 21:43:24.932 | 2,850 G | - | - | - | - |
| 09.09.2026 | 21:43:24.932 | 2,850 G | - | - | - | - |
| 09.09.2026 | 21:29:28.829 | 2,920 G | - | - | - | - |
| 09.09.2026 | 21:25:55.992 | 3,010 G | - | - | - | - |
| 09.09.2026 | 20:37:58.654 | 3,040 G | - | - | - | - |
| 09.09.2026 | 19:49:06.262 | 3,180 G | - | - | - | - |
| 09.09.2026 | 19:31:57.854 | 3,050 G | - | - | - | - |
| 09.09.2026 | 19:10:23.518 | 3,070 G | - | - | - | - |
| 09.09.2026 | 18:47:57.471 | 2,980 G | - | - | - | - |
| 09.09.2026 | 17:57:26.233 | 3,060 G | - | - | - | - |
| 09.09.2026 | 17:31:30.972 | 3,060 G | - | - | - | - |
| 09.09.2026 | 16:30:39.373 | 3,000 G | - | - | - | - |
| 09.09.2026 | 14:34:17.321 | 3,430 G | - | - | - | - |
| 09.09.2026 | 13:43:18.532 | 3,690 G | - | - | - | - |
| 09.09.2026 | 12:54:47.212 | 3,740 G | - | - | - | - |
| 09.09.2026 | 12:35:22.081 | 4,120 G | - | - | - | - |
| 09.09.2026 | 11:43:53.453 | 5,190 G | - | - | - | - |
| 09.09.2026 | 11:33:46.074 | 5,530 G | - | - | - | - |
| 09.09.2026 | 10:36:47.465 | 5,920 G | - | - | - | - |
| 09.09.2026 | 10:15:49.940 | 6,210 G | - | - | - | - |
| 09.09.2026 | 09:37:33.338 | 6,590 G | - | - | - | - |
| 09.09.2026 | 09:08:08.375 | 6,640 G | - | - | - | - |
| 09.09.2026 | 08:14:54.677 | 6,600 G | - | - | - | - |
| 09.09.2026 | 08:03:38.870 | 6,630 G | - | - | - | - |
| 08.09.2026 | 21:43:02.033 | 6,990 G | - | - | - | - |
| 08.09.2026 | 21:43:02.033 | 6,990 G | - | - | - | - |
| 08.09.2026 | 21:30:08.190 | 7,010 G | - | - | - | - |
| 08.09.2026 | 21:25:56.636 | 6,920 G | - | - | - | - |
| 08.09.2026 | 20:35:13.804 | 7,420 G | - | - | - | - |
| 08.09.2026 | 19:43:33.593 | 7,460 G | - | - | - | - |
| 08.09.2026 | 19:38:47.627 | 7,510 G | - | - | - | - |
| 08.09.2026 | 18:49:28.266 | 7,550 G | - | - | - | - |
| 08.09.2026 | 17:57:16.014 | 7,860 G | - | - | - | - |
| 08.09.2026 | 15:42:15.152 | 7,650 G | - | - | - | - |
| 08.09.2026 | 14:46:14.456 | 8,150 G | - | - | - | - |
| 08.09.2026 | 14:31:57.702 | 8,170 G | - | - | - | - |
| 08.09.2026 | 13:31:20.998 | 7,650 G | - | - | - | - |
| 08.09.2026 | 13:01:30.175 | 7,440 G | - | - | - | - |
| 08.09.2026 | 12:48:52.572 | 7,720 G | - | - | - | - |
| 08.09.2026 | 11:57:44.007 | 7,300 G | - | - | - | - |
| 08.09.2026 | 11:36:08.654 | 7,200 G | - | - | - | - |
| 08.09.2026 | 10:38:02.586 | 6,310 G | - | - | - | - |
| 08.09.2026 | 10:18:49.328 | 6,440 G | - | - | - | - |
| 08.09.2026 | 09:39:29.734 | 6,680 G | - | - | - | - |
| 08.09.2026 | 09:15:35.366 | 7,430 G | - | - | - | - |
| 08.09.2026 | 08:18:23.951 | 7,040 G | - | - | - | - |
| 08.09.2026 | 08:04:14.651 | 7,200 G | - | - | - | - |
| 07.09.2026 | 21:37:31.101 | 8,030 G | - | - | - | - |
| 07.09.2026 | 21:37:31.101 | 8,030 G | - | - | - | - |
| 07.09.2026 | 21:18:25.082 | 8,010 G | - | - | - | - |
| 07.09.2026 | 20:41:25.487 | 8,050 G | - | - | - | - |
| 07.09.2026 | 20:30:41.042 | 8,060 G | - | - | - | - |
| 07.09.2026 | 20:09:14.946 | 8,080 G | - | - | - | - |
| 07.09.2026 | 19:40:21.826 | 8,090 G | - | - | - | - |
| 07.09.2026 | 19:12:52.258 | 8,080 G | - | - | - | - |