DAX/KO/Call [25350]/UniCredit
WKN UR2ES2
ISIN DE000UR2ES25
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:17.314 | 3,210 G | - | - | - | - |
| 11.09.2026 | 21:36:17.314 | 3,210 G | - | - | - | - |
| 11.09.2026 | 21:19:45.083 | 3,230 G | - | - | - | - |
| 11.09.2026 | 21:10:45.036 | 3,200 G | - | - | - | - |
| 11.09.2026 | 20:34:37.479 | 3,220 G | - | - | - | - |
| 11.09.2026 | 19:44:45.212 | 3,420 G | - | - | - | - |
| 11.09.2026 | 19:40:41.495 | 3,530 G | - | - | - | - |
| 11.09.2026 | 18:49:58.602 | 3,340 G | - | - | - | - |
| 11.09.2026 | 18:08:44.236 | 3,270 G | - | - | - | - |
| 11.09.2026 | 17:40:56.975 | 3,260 G | - | - | - | - |
| 11.09.2026 | 16:43:43.553 | 2,670 G | - | - | - | - |
| 11.09.2026 | 16:37:13.682 | 2,640 G | - | - | - | - |
| 11.09.2026 | 14:57:55.278 | 3,250 G | - | - | - | - |
| 11.09.2026 | 14:39:36.375 | 3,020 G | - | - | - | - |
| 11.09.2026 | 13:49:42.143 | 2,740 G | - | - | - | - |
| 11.09.2026 | 13:06:03.206 | 3,070 G | - | - | - | - |
| 11.09.2026 | 12:36:40.056 | 3,100 G | - | - | - | - |
| 11.09.2026 | 11:48:14.882 | 2,770 G | - | - | - | - |
| 11.09.2026 | 11:34:39.294 | 2,540 G | - | - | - | - |
| 11.09.2026 | 10:37:11.775 | 2,210 G | - | - | - | - |
| 11.09.2026 | 10:03:02.000 | 1,790 G | - | - | - | - |
| 10.09.2026 | 21:39:56.443 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:39:56.443 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:24:16.973 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:09:18.129 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:47:03.816 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:29:50.530 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:47:05.523 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:17:09.860 | 0,001 G | - | - | - | - |
| 10.09.2026 | 18:26:59.537 | 0,001 G | - | - | - | - |
| 10.09.2026 | 17:09:28.967 | 1,310 G | - | - | - | - |
| 10.09.2026 | 16:52:46.118 | 1,520 G | - | - | - | - |
| 10.09.2026 | 16:46:41.537 | 1,190 G | - | - | - | - |
| 10.09.2026 | 15:38:07.381 | 1,880 G | - | - | - | - |
| 10.09.2026 | 14:43:37.313 | 1,780 G | - | - | - | - |
| 10.09.2026 | 13:51:36.633 | 3,430 G | - | - | - | - |
| 10.09.2026 | 13:41:27.577 | 3,600 G | - | - | - | - |
| 10.09.2026 | 12:47:29.409 | 3,370 G | - | - | - | - |
| 10.09.2026 | 12:35:31.673 | 3,270 G | - | - | - | - |
| 10.09.2026 | 11:43:13.016 | 2,880 G | - | - | - | - |
| 10.09.2026 | 11:34:13.394 | 2,880 G | - | - | - | - |
| 10.09.2026 | 10:37:14.018 | 3,010 G | - | - | - | - |
| 10.09.2026 | 10:15:47.652 | 3,210 G | - | - | - | - |
| 10.09.2026 | 09:12:09.226 | 3,720 G | - | - | - | - |
| 10.09.2026 | 08:15:10.553 | 3,610 G | - | - | - | - |
| 10.09.2026 | 08:03:36.176 | 3,850 G | - | - | - | - |
| 09.09.2026 | 21:43:24.889 | 2,970 G | - | - | - | - |
| 09.09.2026 | 21:43:24.889 | 2,970 G | - | - | - | - |
| 09.09.2026 | 21:29:28.829 | 3,040 G | - | - | - | - |
| 09.09.2026 | 21:25:55.992 | 3,130 G | - | - | - | - |
| 09.09.2026 | 20:37:58.611 | 3,160 G | - | - | - | - |
| 09.09.2026 | 19:49:06.262 | 3,300 G | - | - | - | - |
| 09.09.2026 | 19:31:55.205 | 3,140 G | - | - | - | - |
| 09.09.2026 | 19:10:23.750 | 3,200 G | - | - | - | - |
| 09.09.2026 | 18:47:56.504 | 3,110 G | - | - | - | - |
| 09.09.2026 | 17:57:25.155 | 3,170 G | - | - | - | - |
| 09.09.2026 | 17:31:30.972 | 3,180 G | - | - | - | - |
| 09.09.2026 | 16:30:39.373 | 3,120 G | - | - | - | - |
| 09.09.2026 | 14:34:17.321 | 3,550 G | - | - | - | - |
| 09.09.2026 | 13:43:18.532 | 3,810 G | - | - | - | - |
| 09.09.2026 | 12:54:47.218 | 3,870 G | - | - | - | - |
| 09.09.2026 | 12:35:22.081 | 4,230 G | - | - | - | - |
| 09.09.2026 | 11:43:52.445 | 5,290 G | - | - | - | - |
| 09.09.2026 | 11:33:46.074 | 5,640 G | - | - | - | - |
| 09.09.2026 | 10:36:47.465 | 6,020 G | - | - | - | - |
| 09.09.2026 | 10:15:49.940 | 6,330 G | - | - | - | - |
| 09.09.2026 | 09:37:33.338 | 6,700 G | - | - | - | - |
| 09.09.2026 | 09:08:08.375 | 6,760 G | - | - | - | - |
| 09.09.2026 | 08:14:54.677 | 6,700 G | - | - | - | - |
| 09.09.2026 | 08:03:38.870 | 6,740 G | - | - | - | - |
| 08.09.2026 | 21:43:02.077 | 7,100 G | - | - | - | - |
| 08.09.2026 | 21:43:02.077 | 7,100 G | - | - | - | - |
| 08.09.2026 | 21:30:04.082 | 7,110 G | - | - | - | - |
| 08.09.2026 | 21:25:57.754 | 7,030 G | - | - | - | - |
| 08.09.2026 | 20:35:13.977 | 7,510 G | - | - | - | - |
| 08.09.2026 | 19:43:35.870 | 7,560 G | - | - | - | - |
| 08.09.2026 | 19:38:45.752 | 7,620 G | - | - | - | - |
| 08.09.2026 | 18:49:28.668 | 7,650 G | - | - | - | - |
| 08.09.2026 | 17:57:15.184 | 7,970 G | - | - | - | - |
| 08.09.2026 | 15:42:15.152 | 7,750 G | - | - | - | - |
| 08.09.2026 | 14:46:14.456 | 8,260 G | - | - | - | - |
| 08.09.2026 | 14:31:57.702 | 8,260 G | - | - | - | - |
| 08.09.2026 | 13:31:20.998 | 7,750 G | - | - | - | - |
| 08.09.2026 | 13:01:30.175 | 7,540 G | - | - | - | - |
| 08.09.2026 | 12:48:52.572 | 7,820 G | - | - | - | - |
| 08.09.2026 | 11:57:44.007 | 7,410 G | - | - | - | - |
| 08.09.2026 | 11:36:08.654 | 7,310 G | - | - | - | - |
| 08.09.2026 | 10:38:02.586 | 6,410 G | - | - | - | - |
| 08.09.2026 | 10:18:49.328 | 6,540 G | - | - | - | - |
| 08.09.2026 | 09:39:29.734 | 6,790 G | - | - | - | - |
| 08.09.2026 | 09:15:35.366 | 7,540 G | - | - | - | - |
| 08.09.2026 | 08:18:23.951 | 7,160 G | - | - | - | - |
| 08.09.2026 | 08:04:14.651 | 7,300 G | - | - | - | - |
| 07.09.2026 | 21:37:31.187 | 8,130 G | - | - | - | - |
| 07.09.2026 | 21:37:31.187 | 8,130 G | - | - | - | - |
| 07.09.2026 | 21:18:25.044 | 8,120 G | - | - | - | - |
| 07.09.2026 | 20:41:27.499 | 8,150 G | - | - | - | - |
| 07.09.2026 | 20:30:43.095 | 8,160 G | - | - | - | - |
| 07.09.2026 | 20:09:15.026 | 8,190 G | - | - | - | - |
| 07.09.2026 | 19:40:23.536 | 8,200 G | - | - | - | - |