DAX/KO/Call [25340]/UniCredit
WKN UR2ES1
ISIN DE000UR2ES17
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 21:36:17.314 | 3,330 G | - | - | - | - |
| 11.09.2026 | 21:36:17.314 | 3,330 G | - | - | - | - |
| 11.09.2026 | 21:19:45.083 | 3,350 G | - | - | - | - |
| 11.09.2026 | 21:10:45.036 | 3,330 G | - | - | - | - |
| 11.09.2026 | 20:34:37.479 | 3,340 G | - | - | - | - |
| 11.09.2026 | 19:44:45.212 | 3,540 G | - | - | - | - |
| 11.09.2026 | 19:40:41.495 | 3,650 G | - | - | - | - |
| 11.09.2026 | 18:49:58.602 | 3,460 G | - | - | - | - |
| 11.09.2026 | 18:08:44.236 | 3,390 G | - | - | - | - |
| 11.09.2026 | 17:40:57.838 | 3,380 G | - | - | - | - |
| 11.09.2026 | 16:43:43.553 | 2,790 G | - | - | - | - |
| 11.09.2026 | 16:37:13.682 | 2,760 G | - | - | - | - |
| 11.09.2026 | 14:57:55.278 | 3,370 G | - | - | - | - |
| 11.09.2026 | 14:39:36.375 | 3,140 G | - | - | - | - |
| 11.09.2026 | 13:49:42.143 | 2,860 G | - | - | - | - |
| 11.09.2026 | 13:06:03.206 | 3,190 G | - | - | - | - |
| 11.09.2026 | 12:36:40.056 | 3,220 G | - | - | - | - |
| 11.09.2026 | 11:48:14.926 | 2,890 G | - | - | - | - |
| 11.09.2026 | 11:34:39.294 | 2,670 G | - | - | - | - |
| 11.09.2026 | 10:37:11.775 | 2,340 G | - | - | - | - |
| 11.09.2026 | 10:03:02.000 | 1,930 G | - | - | - | - |
| 10.09.2026 | 21:39:57.720 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:39:57.720 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:24:16.973 | 0,001 G | - | - | - | - |
| 10.09.2026 | 21:09:18.129 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:47:02.725 | 0,001 G | - | - | - | - |
| 10.09.2026 | 20:29:50.530 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:47:05.523 | 0,001 G | - | - | - | - |
| 10.09.2026 | 19:17:09.860 | 0,002 G | - | - | - | - |
| 10.09.2026 | 18:26:59.537 | 0,001 G | - | - | - | - |
| 10.09.2026 | 17:09:28.967 | 1,440 G | - | - | - | - |
| 10.09.2026 | 16:52:46.118 | 1,640 G | - | - | - | - |
| 10.09.2026 | 16:46:41.537 | 1,300 G | - | - | - | - |
| 10.09.2026 | 15:38:07.381 | 2,000 G | - | - | - | - |
| 10.09.2026 | 14:43:37.313 | 1,900 G | - | - | - | - |
| 10.09.2026 | 13:51:36.626 | 3,550 G | - | - | - | - |
| 10.09.2026 | 13:41:27.577 | 3,720 G | - | - | - | - |
| 10.09.2026 | 12:47:29.409 | 3,490 G | - | - | - | - |
| 10.09.2026 | 12:35:29.009 | 3,400 G | - | - | - | - |
| 10.09.2026 | 11:43:12.828 | 3,010 G | - | - | - | - |
| 10.09.2026 | 11:34:13.394 | 3,010 G | - | - | - | - |
| 10.09.2026 | 10:37:14.025 | 3,130 G | - | - | - | - |
| 10.09.2026 | 10:15:47.652 | 3,330 G | - | - | - | - |
| 10.09.2026 | 09:12:09.226 | 3,840 G | - | - | - | - |
| 10.09.2026 | 08:15:10.553 | 3,730 G | - | - | - | - |
| 10.09.2026 | 08:03:36.176 | 3,960 G | - | - | - | - |
| 09.09.2026 | 21:43:26.965 | 3,100 G | - | - | - | - |
| 09.09.2026 | 21:43:26.965 | 3,100 G | - | - | - | - |
| 09.09.2026 | 21:29:31.066 | 3,170 G | - | - | - | - |
| 09.09.2026 | 21:25:58.114 | 3,250 G | - | - | - | - |
| 09.09.2026 | 20:38:06.958 | 3,280 G | - | - | - | - |
| 09.09.2026 | 19:49:13.415 | 3,420 G | - | - | - | - |
| 09.09.2026 | 19:32:21.117 | 3,320 G | - | - | - | - |
| 09.09.2026 | 19:10:29.110 | 3,320 G | - | - | - | - |
| 09.09.2026 | 18:48:20.807 | 3,240 G | - | - | - | - |
| 09.09.2026 | 17:57:42.613 | 3,270 G | - | - | - | - |
| 09.09.2026 | 17:31:34.634 | 3,250 G | - | - | - | - |
| 09.09.2026 | 16:30:51.711 | 3,230 G | - | - | - | - |
| 09.09.2026 | 15:40:58.890 | 3,380 G | - | - | - | - |
| 09.09.2026 | 14:34:26.613 | 3,690 G | - | - | - | - |
| 09.09.2026 | 13:43:27.116 | 3,850 G | - | - | - | - |
| 09.09.2026 | 12:54:49.049 | 4,000 G | - | - | - | - |
| 09.09.2026 | 12:35:23.414 | 4,330 G | - | - | - | - |
| 09.09.2026 | 11:43:53.453 | 5,390 G | - | - | - | - |
| 09.09.2026 | 11:33:46.074 | 5,730 G | - | - | - | - |
| 09.09.2026 | 10:36:47.465 | 6,130 G | - | - | - | - |
| 09.09.2026 | 10:15:49.940 | 6,440 G | - | - | - | - |
| 09.09.2026 | 09:37:33.338 | 6,800 G | - | - | - | - |
| 09.09.2026 | 09:08:08.375 | 6,860 G | - | - | - | - |
| 09.09.2026 | 08:14:54.677 | 6,810 G | - | - | - | - |
| 09.09.2026 | 08:03:38.870 | 6,840 G | - | - | - | - |
| 08.09.2026 | 21:39:08.154 | 7,260 G | - | - | - | - |
| 08.09.2026 | 21:39:08.154 | 7,260 G | - | - | - | - |
| 08.09.2026 | 21:36:31.378 | 7,290 G | - | - | - | - |
| 08.09.2026 | 21:26:14.608 | 7,130 G | - | - | - | - |
| 08.09.2026 | 20:36:15.012 | 7,620 G | - | - | - | - |
| 08.09.2026 | 19:49:54.908 | 7,640 G | - | - | - | - |
| 08.09.2026 | 19:16:01.655 | 7,710 G | - | - | - | - |
| 08.09.2026 | 17:57:29.634 | 8,040 G | - | - | - | - |
| 08.09.2026 | 17:44:11.209 | 8,340 G | - | - | - | - |
| 08.09.2026 | 16:25:14.304 | 7,500 G | - | - | - | - |
| 08.09.2026 | 15:42:30.384 | 7,800 G | - | - | - | - |
| 08.09.2026 | 14:46:33.249 | 8,400 G | - | - | - | - |
| 08.09.2026 | 14:32:07.915 | 8,410 G | - | - | - | - |
| 08.09.2026 | 13:31:32.459 | 7,870 G | - | - | - | - |
| 08.09.2026 | 13:01:37.175 | 7,660 G | - | - | - | - |
| 08.09.2026 | 12:48:55.653 | 7,930 G | - | - | - | - |
| 08.09.2026 | 11:57:47.074 | 7,520 G | - | - | - | - |
| 08.09.2026 | 11:36:13.695 | 7,410 G | - | - | - | - |
| 08.09.2026 | 10:38:11.629 | 6,520 G | - | - | - | - |
| 08.09.2026 | 10:18:49.759 | 6,620 G | - | - | - | - |
| 08.09.2026 | 09:39:30.128 | 6,900 G | - | - | - | - |
| 08.09.2026 | 09:15:39.371 | 7,680 G | - | - | - | - |
| 08.09.2026 | 08:18:23.951 | 7,250 G | - | - | - | - |
| 08.09.2026 | 08:04:14.651 | 7,410 G | - | - | - | - |
| 07.09.2026 | 21:37:31.101 | 8,240 G | - | - | - | - |
| 07.09.2026 | 21:37:31.101 | 8,240 G | - | - | - | - |
| 07.09.2026 | 21:18:25.044 | 8,230 G | - | - | - | - |
| 07.09.2026 | 20:41:27.189 | 8,260 G | - | - | - | - |
| 07.09.2026 | 20:30:43.777 | 8,270 G | - | - | - | - |